Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  BENQI Liquid Staked AVAX sAVAX | US$8,16 | -0,69% | 2,32% | US$149.195.123 | US$162.673 | 18.285.698 sAVAX |
| 8002 |  Sanctum Infinity INF | US$102,44 | 1,34% | -1,18% | US$145.367.722 | US$32.708.431 | 1.418.985 INF |
| 8003 |  Wrapped Solana SOL | US$71,32 | 1,22% | -1,69% | US$129.904.665 | US$286.851.289 | 1.821.374 SOL |
| 8004 |  Aster asBNB asBNB | US$585,37 | -1,68% | -6,65% | US$103.503.671 | US$4.795,87 | 176.817 asBNB |
| 8005 |  Coinbase Wrapped XRP CBXRP | US$1,05 | -0,07% | -7,12% | US$97.046.243 | US$576.478 | 92.674.174 CBXRP |
| 8006 |  JPool Staked SOL (JSOL) JSOL | US$96,94 | 1,14% | -1,46% | US$93.111.336 | US$371,47 | 960.486 JSOL |
| 8007 |  Wrapped AVAX WAVAX | US$6,45 | 0,41% | 5,72% | US$87.836.813 | US$10.201.675 | 13.608.580 WAVAX |
| 8008 |  Bybit Staked SOL BBSOL | US$82,57 | 1,33% | -1,35% | US$87.255.945 | US$316.623 | 1.056.788 BBSOL |
| 8009 |  Renzo Restaked ETH EZETH | US$1.693,91 | -0,36% | -8,10% | US$82.128.413 | US$11.775,23 | 48.484 EZETH |
| 8010 |  BlazeStake Staked SOL BSOL | US$92,54 | 0,99% | -1,83% | US$74.211.640 | US$72.991,24 | 801.930 BSOL |
| 8011 |  Huobi BTC HBTC | US$49.244,63 | -1,57% | -8,25% | US$71.828.741 | - | 1.459 HBTC |
| 8012 |  Staked USDT STUSDT | US$0,9910 | 0,02% | -0,68% | US$59.782.650 | - | 60.324.557 STUSDT |
| 8013 |  Edgevana Staked SOL EDGESOL | US$91,97 | 1,68% | -1,19% | US$60.157.272 | US$278,37 | 654.062 EDGESOL |
| 8014 |  xSolvBTC xSolvBTC | US$59.161,44 | -1,32% | -5,50% | US$58.247.696 | - | 985 xSolvBTC |
| 8015 |  Wrapped Fantom WFTM | US$0,02404 | 9,00% | -11,06% | US$52.466.633 | - | 2.182.432.747 WFTM |
| 8016 |  Wrapped peaq WPEAQ | US$0,02099 | -0,56% | -11,37% | US$47.584.756 | US$2.442,84 | 2.267.545.397 WPEAQ |
| 8017 |  Venus USDC vUSDC | US$0,02651 | 0,02% | 0,03% | US$46.551.434 | - | 1.755.795.114 vUSDC |
| 8018 |  pufETH PUFETH | US$1.686,36 | -0,42% | -9,10% | US$41.863.298 | - | 24.825 PUFETH |
| 8019 |  Haedal Staked SUI HASUI | US$0,7347 | -0,45% | -1,65% | US$39.971.285 | US$46.692,01 | 54.407.011 HASUI |
| 8020 |  Wrapped CRO WCRO | US$0,05430 | -0,74% | -7,32% | US$38.676.321 | US$181.184 | 712.247.079 WCRO |
| 8021 |  Staked Frax USD SFRXUSD | US$1,20 | -0,05% | 0,04% | US$35.329.037 | US$19.022,49 | 29.466.626 SFRXUSD |
| 8022 |  Mantle Restaked Ether CMETH | US$1.700,35 | -0,56% | -8,79% | US$33.345.473 | US$39,32 | 19.611 CMETH |
| 8023 |  ether.fi Staked BTC EBTC | US$60.316,24 | -0,57% | -6,26% | US$31.998.896 | - | 531 EBTC |
| 8024 |  Venus ETH vETH | US$33,01 | -0,06% | -7,89% | US$30.889.166 | US$30.901.769 | 935.713 vETH |
| 8025 |  Volo Staked SUI VSUI | US$0,7248 | -0,59% | -1,76% | US$24.347.021 | US$257.211 | 33.591.679 VSUI |
| 8026 |  Wrapped TAO WTAO | US$202,55 | -2,77% | -11,27% | US$22.588.341 | US$391.327 | 111.517 WTAO |
| 8027 |  swETH SWETH | US$1.763,42 | -0,66% | -8,21% | US$21.762.381 | - | 12.341 SWETH |
| 8028 |  Restaked Swell Ethereum RSWETH | US$1.679,09 | -0,83% | -7,67% | US$19.757.820 | - | 11.767 RSWETH |
| 8029 |  DeFi Pulse Index DPI | US$34,43 | -2,01% | -2,38% | US$19.246.577 | US$5.948,83 | 558.983 DPI |
| 8030 |  Crypto.com Staked ETH CDCETH | US$1.682,31 | -0,18% | -7,72% | US$19.212.024 | US$4.497,30 | 11.420 CDCETH |
| 8031 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,01% | US$18.715.409 | US$36.409,76 | 16.988.506 SCRVUSD |
| 8032 |  Wrapped Rootstock Bitcoin WrBTC | US$59.690,32 | -0,74% | -5,82% | US$18.575.145 | US$12.716,93 | 311 WrBTC |
| 8033 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,08% | US$18.327.431 | US$54.824,27 | 18.326.149 USDT.e |
| 8034 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,09% | US$18.157.067 | - | 17.276.583 CUSDO |
| 8035 |  Wrapped HBAR WHBAR | US$0,07087 | -1,52% | -9,36% | US$18.135.826 | US$638.489 | 255.889.727 WHBAR |
| 8036 |  Wrapped NXM WNXM | US$42,94 | -0,71% | -7,07% | US$18.019.735 | - | 419.659 WNXM |
| 8037 |  Wrapped Matic WMATIC | US$0,07105 | 0,40% | -10,28% | US$17.876.013 | US$570.396 | 251.609.945 WMATIC |
| 8038 |  Universal ETH UNIETH | US$1.771,16 | -0,39% | -9,56% | US$16.317.793 | - | 9.213 UNIETH |
| 8039 |  Chain-key Bitcoin CKBTC | US$59.500,01 | -0,06% | -5,93% | US$15.057.667 | US$11.924,31 | 253 CKBTC |
| 8040 |  Wrapped QUIL WQUIL | US$0,01611 | 2,04% | 8,55% | US$14.532.797 | US$17.264,04 | 902.285.400 WQUIL |
| 8041 |  Ankr Staked ETH ankrETH | US$1.919,91 | -1,21% | -9,22% | US$13.705.587 | - | 7.139 ankrETH |
| 8042 |  Amnis Staked Aptos coin STAPT | US$0,6878 | -2,90% | -13,73% | US$12.672.027 | US$62,11 | 18.422.871 STAPT |
| 8043 |  Bitget SOL Staking BGSOL | US$82,66 | 1,21% | -1,42% | US$12.102.022 | US$123.540 | 146.408 BGSOL |
| 8044 |  Wrapped Bera WBERA | US$0,2069 | -1,84% | -10,31% | US$11.859.102 | US$313.629 | 57.319.720 WBERA |
| 8045 |  OKX Wrapped ETH XETH | US$1.564,84 | -0,06% | -8,48% | US$11.602.451 | US$345.162 | 7.414 XETH |
| 8046 |  OKX Wrapped BTC XBTC | US$59.314,69 | -0,64% | -6,42% | US$10.769.042 | US$227.676 | 182 XBTC |
| 8047 |  Solayer SOL sSOL | US$81,94 | -0,23% | -2,82% | US$8.105.038 | - | 98.916 sSOL |
| 8048 |  Coinbase Wrapped ADA CBADA | US$0,1438 | -1,33% | -8,26% | US$7.272.592 | US$53.807,68 | 50.590.325 CBADA |
| 8049 |  Wrapped Mantle WMNT | US$0,4257 | -2,75% | -19,72% | US$6.691.371 | US$61.406,06 | 15.719.798 WMNT |
| 8050 |  Osmosis allBTC allBTC | US$59.291,22 | -0,63% | -6,19% | US$6.699.907 | US$555.320 | 113 allBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.