Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Coinbase Wrapped DOGE CBDOGE | US$0,07288 | -2,19% | -11,47% | US$6.527.528 | US$14.961,41 | 89.567.119 CBDOGE |
| 8052 |  Bridged USDC USDbC | US$0,9993 | -0,11% | -0,26% | US$6.307.332 | US$303.554 | 6.311.916 USDbC |
| 8053 |  CoinMarketCap 20 Index DTF CMC20 | US$119,90 | -0,62% | -6,68% | US$5.785.809 | US$1.597.014 | 48.255 CMC20 |
| 8054 |  Wrapped Apertum WAPTM | US$0,1067 | -15,59% | -25,95% | US$5.174.121 | US$84.032,25 | 48.492.285 WAPTM |
| 8055 |  Bridged USDT USDT | US$0,9958 | -0,58% | -0,21% | US$4.840.911 | US$245.282 | 4.861.270 USDT |
| 8056 |  bemo staked TON stTON | US$1,78 | 0,25% | -4,60% | US$4.736.466 | - | 2.655.657 stTON |
| 8057 |  renBTC RENBTC | US$13.345,09 | -1,28% | -7,20% | US$4.402.454 | US$395,94 | 330 RENBTC |
| 8058 |  Wrapped FRAX WFRAX | US$0,2323 | -1,91% | -12,42% | US$4.291.518 | US$18.619,15 | 18.475.720 WFRAX |
| 8059 |  Wrapped Sei WSEI | US$0,04958 | -3,37% | -9,12% | US$4.112.726 | - | 82.947.452 WSEI |
| 8060 |  TON Bridged USDT JUSDT | US$1,00 | 0,01% | 0,34% | US$4.082.563 | - | 4.076.218 JUSDT |
| 8061 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | -0,15% | US$3.617.828 | - | 3.412.558 asUSDF |
| 8062 |  Lido Staked SOL stSOL | US$87,11 | 1,56% | -1,21% | US$3.529.306 | US$48.207,54 | 40.515 stSOL |
| 8063 |  USDCx (Canton) USDCX | US$0,9994 | 0,00% | -0,02% | US$3.482.409 | US$23.273.464 | 3.484.508 USDCX |
| 8064 |  Coinbase Wrapped LTC CBLTC | US$42,28 | 0,43% | -5,07% | US$3.442.647 | US$22.993,73 | 81.416 CBLTC |
| 8065 |  Wrapped OKB WOKB | US$78,19 | -0,06% | 2,32% | US$3.404.580 | US$262.253 | 43.541 WOKB |
| 8066 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,02% | -0,01% | US$3.158.419 | US$160.353 | 3.159.298 axlUSDC |
| 8067 |  Wrapped Sonic WS | US$0,02415 | 8,73% | -10,59% | US$3.131.260 | US$2.439.728 | 129.673.064 WS |
| 8068 |  Renzo Restaked SOL EZSOL | US$91,26 | 0,34% | -4,07% | US$3.078.626 | - | 33.736 EZSOL |
| 8069 |  Stride Staked ATOM stATOM | US$2,98 | -0,28% | -10,83% | US$2.943.470 | US$10.809,35 | 987.299 stATOM |
| 8070 |  OKX Wrapped SOL XSOL | US$71,00 | 1,08% | -2,21% | US$2.937.084 | US$535.174 | 41.370 XSOL |
| 8071 |  Wrapped IoTeX WIOTX | US$0,002758 | -3,28% | -10,80% | US$2.749.722 | - | 996.975.745 WIOTX |
| 8072 |  Wrapped Ronin WRON | US$0,05635 | 0,42% | -6,33% | US$2.676.029 | US$38.468,71 | 47.493.493 WRON |
| 8073 |  OKX Staked SOL XOKSOL | US$74,05 | 0,00% | -2,23% | US$2.445.406 | - | 33.026 XOKSOL |
| 8074 |  Wrapped XDC WXDC | US$0,02773 | -0,52% | -5,73% | US$2.339.815 | US$649,92 | 84.376.098 WXDC |
| 8075 |  Wrapped LUNA Classic WLUNC | US$0,000009240 | -7,00% | -26,04% | US$2.328.943 | US$6.375,69 | 252.039.595.005 WLUNC |
| 8076 |  Venus XVS vXVS | US$0,04955 | 0,72% | -6,82% | US$2.332.158 | - | 47.063.156 vXVS |
| 8077 |  Wrapped Everscale WEVER | US$0,005311 | 2,09% | -8,04% | US$2.160.536 | US$515,69 | 406.807.567 WEVER |
| 8078 |  Wrapped Bitcoin (Canton) CBTC | US$59.551,18 | -0,61% | -5,80% | US$2.161.444 | US$1.491.525 | 36 CBTC |
| 8079 |  Magma GMON | US$0,01993 | -1,15% | -10,68% | US$1.915.571 | US$6,25 | 96.104.363 GMON |
| 8080 |  Coinbase Wrapped MEGA cbMEGA | US$0,04568 | -3,33% | -19,26% | US$1.789.665 | US$715.535 | 39.179.653 cbMEGA |
| 8081 |  Kelp DAO Wrapped rsETH WRSETH | US$1.674,84 | 1,53% | -8,30% | US$1.763.711 | - | 1.053 WRSETH |
| 8082 |  Wrapped Cardano WADA | US$0,1439 | -1,26% | -8,56% | US$1.634.116 | US$744,79 | 11.352.016 WADA |
| 8083 |  Wrapped Near WNEAR | US$1,84 | -1,74% | -12,66% | US$1.313.663 | US$4.747.749 | 715.290 WNEAR |
| 8084 |  King Protocol KING | US$207,02 | -3,59% | -16,23% | US$1.283.849 | - | 6.201 KING |
| 8085 |  Stride Staked TIA stTIA | US$0,4233 | -3,27% | -1,34% | US$1.111.629 | - | 2.625.934 stTIA |
| 8086 |  Rip Strategies Hypurr Vault RHYPURR | US$3,03 | -3,14% | -14,91% | US$930.431 | - | 306.916 RHYPURR |
| 8087 |  Wrapped Somnia WSOMI | US$0,09981 | 0,12% | -6,99% | US$873.876 | US$151,22 | 8.755.121 WSOMI |
| 8088 |  Wrapped Conflux WCFX | US$0,04190 | -0,44% | -11,45% | US$861.613 | US$11.327,80 | 20.562.977 WCFX |
| 8089 |  Chain-key Ethereum CKETH | US$1.577,32 | 0,01% | -7,59% | US$835.554 | US$662,35 | 530 CKETH |
| 8090 |  Stride Staked OSMO stOSMO | US$0,05132 | 1,57% | -17,35% | US$795.789 | - | 15.505.444 stOSMO |
| 8091 |  Wrapped POKT WPOKT | US$0,008503 | 3,28% | 7,12% | US$772.107 | - | 90.801.992 WPOKT |
| 8092 |  Wrapped EGLD WEGLD | US$2,53 | 0,14% | -10,00% | US$759.213 | US$72.284,94 | 300.000 WEGLD |
| 8093 |  Wrapped Ampleforth WAMPL | US$0,3728 | -0,64% | -15,31% | US$724.172 | US$284,42 | 1.942.737 WAMPL |
| 8094 |  Lido Staked Matic stMATIC | US$0,08145 | -0,49% | -10,08% | US$693.173 | US$688,66 | 8.510.656 stMATIC |
| 8095 |  Wrapped KuCoin Token WKCS | US$6,77 | -0,77% | -3,23% | US$647.463 | - | 95.591 WKCS |
| 8096 |  Ankr Staked BNB ankrBNB | US$605,42 | -1,83% | -6,50% | US$610.783 | US$13,11 | 1.009 ankrBNB |
| 8097 |  Singularity Finance SFI | US$0,003804 | -7,36% | -7,88% | US$591.503 | US$312,69 | 155.500.500 SFI |
| 8098 |  Wrapped Core WCORE | US$0,02541 | -0,67% | -8,50% | US$549.247 | US$1,80 | 21.616.916 WCORE |
| 8099 |  teleBTC TELEBTC | US$59.541,64 | -0,63% | -5,80% | US$426.819 | US$725.745 | 7 TELEBTC |
| 8100 |  Wrapped VSG WVSG | US$0,00004910 | -3,34% | -11,16% | US$405.848 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.