Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Salesforce Inc (Derivatives) CRM | US$155,78 | 0,26% | 1,39% | - | - | - |
| 7902 |  IREN Ltd (Derivatives) IREN | US$47,88 | 1,25% | -19,87% | - | - | - |
| 7903 |  Ondas Inc (Derivatives) ONDS | US$8,40 | 7,92% | -8,93% | - | - | - |
| 7904 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006164 | -0,29% | -0,59% | - | - | - |
| 7905 |  TTM Technologies Inc (Derivatives) TTMI | US$198,17 | 0,37% | 0,00% | - | - | - |
| 7906 |  Hbadger HBADG | US$0,000009530 | -3,07% | -4,46% | - | - | - |
| 7907 |  Palo Alto Networks Inc (Derivatives) PANW | US$302,73 | 0,27% | 5,46% | - | - | - |
| 7908 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$243,92 | 3,23% | -9,27% | - | - | - |
| 7909 |  AXT Inc (Derivatives) AXTI | US$70,28 | -1,34% | -19,37% | - | - | - |
| 7910 |  DraftKings Inc (Derivatives) DKNG | US$25,57 | 0,90% | -4,08% | - | - | - |
| 7911 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005228 | -12,64% | -2,14% | - | - | - |
| 7912 |  Ciena Corp (Derivatives) CIEN | US$486,34 | 0,78% | 13,18% | - | - | - |
| 7913 |  Intuitive Surgical Inc (Derivatives) ISRG | US$409,04 | -0,57% | -0,13% | - | - | - |
| 7914 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$26,68 | -1,03% | 2,04% | - | - | - |
| 7915 |  Seagate Technology Holdings PLC (Derivatives) STX | US$913,58 | 0,80% | -16,53% | - | - | - |
| 7916 |  Audiera AI (beataii.xyz) BEAT | US$0,00004650 | 9,21% | -13,44% | - | - | - |
| 7917 |  Real Brasilero WBRL | US$0,1903 | -0,60% | -2,55% | - | - | - |
| 7918 |  Twilio Inc (Derivatives) TWLO | US$189,89 | -0,22% | -0,67% | - | - | - |
| 7919 |  Rockwell Automation Inc (Derivatives) ROK | US$479,59 | 0,35% | 2,91% | - | - | - |
| 7920 | ![[Pre-IPO] SpaceX (Derivatives for SPACEX)](https://cdn.matauangkripto.com/images/coins/32x32/40237.png){kind=small} [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 0,00% | - | - | - |
| 7921 |  Astera Labs Inc (Derivatives) ALAB | US$388,90 | -0,37% | -11,30% | - | - | - |
| 7922 |  POET Technologies Inc (Derivatives) POET | US$9,53 | 0,24% | -21,78% | - | - | - |
| 7923 |  BigBull Decentralized (bigbull.finance) BBD | US$1,99 | -0,18% | 2,34% | - | - | - |
| 7924 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,29 | 0,72% | 0,11% | - | - | - |
| 7925 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$86,40 | 0,00% | 0,00% | - | - | - |
| 7926 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$262,38 | -0,07% | 0,00% | - | - | - |
| 7927 |  Lam Research Corp (Derivatives) LRCX | US$388,16 | 2,08% | 0,00% | - | - | - |
| 7928 |  KLA Corp (Derivatives) KLAC | US$255,27 | 2,46% | 0,00% | - | - | - |
| 7929 |  Super Micro Computer Inc (Derivatives) SMCI | US$30,54 | -0,56% | 0,00% | - | - | - |
| 7930 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$769,16 | 4,40% | 0,00% | - | - | - |
| 7931 |  Sony Group Corp (Derivatives) SONY | US$20,05 | 1,92% | 0,00% | - | - | - |
| 7932 |  Sbarter SBT | US$0,01397 | 0,00% | 0,00% | - | - | - |
| 7933 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$76,03 | 0,48% | 0,00% | - | - | - |
| 7934 |  TrueX TRUEX | US$1,29 | -2,04% | 0,54% | - | - | - |
| 7935 |  SoftBank Group Corp (Derivatives) 9984 | US$39,53 | -0,92% | 0,00% | - | - | - |
| 7936 |  American Account Trust Fund AATF | US$0,002058 | 1,38% | 0,00% | - | - | - |
| 7937 |  Wendy's Co (Derivatives) WEN | US$8,17 | 1,15% | 0,00% | - | - | - |
| 7938 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$250,95 | 1,57% | 0,00% | - | - | - |
| 7939 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$574,69 | 0,09% | 0,00% | - | - | - |
| 7940 |  RoboStrategy Inc (Derivatives) BOT | US$33,55 | 2,48% | 0,00% | - | - | - |
| 7941 |  Lido Staked ETH stETH | US$1.571,08 | -0,04% | -7,95% | US$14.274.394.230 | US$13.218.094 | 9.085.732 stETH |
| 7942 |  USDS USDS | US$0,9996 | -0,01% | 0,00% | US$10.039.645.366 | US$14.460.452 | 10.043.846.939 USDS |
| 7943 |  Lido wstETH WSTETH | US$1.938,40 | -0,46% | -8,51% | US$7.263.457.455 | US$6.409.397 | 3.747.144 WSTETH |
| 7944 |  Wrapped Bitcoin WBTC | US$59.479,10 | -0,69% | -5,94% | US$6.929.267.368 | US$92.323.147 | 116.499 WBTC |
| 7945 |  Wrapped Beacon ETH WBETH | US$1.726,26 | -0,10% | -7,88% | US$5.810.113.069 | US$3.001.733 | 3.365.731 WBETH |
| 7946 |  WETH WETH | US$1.570,26 | -0,19% | -8,12% | US$5.300.124.867 | US$522.127.970 | 3.375.318 WETH |
| 7947 |  Coinbase Wrapped BTC CBBTC | US$59.565,49 | -0,75% | -5,97% | US$5.185.725.303 | US$234.435.260 | 87.059 CBBTC |
| 7948 |  USDT0 USDT0 | US$0,9984 | -0,01% | -0,12% | US$4.058.212.574 | US$11.430.966 | 4.064.676.256 USDT0 |
| 7949 |  Bitcoin BEP2 BTCB | US$59.637,99 | -0,65% | -5,72% | US$3.889.364.614 | US$37.872.647 | 65.216 BTCB |
| 7950 |  Aave Ethereum WETH AETHWETH | US$1.570,11 | -0,09% | -8,33% | US$3.182.830.608 | US$918.579 | 2.027.138 AETHWETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.