Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  moltbook MOLTBOOK | - | 0,00% | -27,62% | - | - | - |
| 7752 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,02% | - | - | - |
| 7753 |  DankDoge AI Agent DANKDOGEAI | - | 23,35% | -5,02% | - | - | - |
| 7754 |  X (XCOIN_CTO) X | - | -2,31% | 15,54% | - | - | - |
| 7755 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | -10,65% | - | - | - |
| 7756 |  U.S Critical Mineral Reserve CMR | US$0,000002660 | 0,00% | -1,37% | - | - | - |
| 7757 |  AMARA AMARA | US$0,000007710 | 0,00% | -33,02% | - | - | - |
| 7758 |  Hyundai Motor Co (Derivatives) 005380 | US$314,95 | 0,94% | -19,63% | - | - | - |
| 7759 |  Bitcoin Gold AI BTC | US$0,0002098 | 23,48% | -3,35% | - | - | - |
| 7760 |  MegPrime MPP | US$0,7275 | 0,46% | 0,43% | - | - | - |
| 7761 |  星星 XINGXING | US$0,000008580 | -1,35% | -2,07% | - | - | - |
| 7762 |  Punch Monkey PUNCH | US$0,0007222 | 0,01% | 1,26% | - | - | - |
| 7763 |  ピータさん PETAH | US$0,000007080 | 4,85% | -2,87% | - | - | - |
| 7764 |  Xitcoin $XTC | US$0,0001831 | -0,02% | -7,71% | - | - | - |
| 7765 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$544,24 | 0,00% | -4,28% | - | - | - |
| 7766 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$365,35 | 0,01% | -7,80% | - | - | - |
| 7767 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$374,31 | 0,00% | -6,54% | - | - | - |
| 7768 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$715,98 | 0,00% | -2,84% | - | - | - |
| 7769 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$97,81 | 0,00% | -7,81% | - | - | - |
| 7770 |  Applovin (Derivatives) APP | US$475,50 | 0,09% | 1,47% | - | - | - |
| 7771 |  Cisco Systems (Derivatives) CSCO | US$113,32 | -0,39% | -5,06% | - | - | - |
| 7772 |  Reddit (Derivatives) RDDT | US$166,54 | 0,47% | -3,32% | - | - | - |
| 7773 |  IBM (Derivatives) IBM | US$270,91 | -0,01% | 8,60% | - | - | - |
| 7774 |  gork (gork.world) GORK | - | 3,06% | -21,72% | - | - | - |
| 7775 |  Mac mini (macminicoin) MACMINI | US$0,00002339 | -2,41% | -6,89% | - | - | - |
| 7776 |  GPStarter GPST | US$0,2186 | -1,68% | 4,67% | - | - | - |
| 7777 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$198,56 | 0,41% | -7,32% | - | - | - |
| 7778 |  AI Binance AIBINANCE | - | 1,23% | 81,57% | - | - | - |
| 7779 |  Paragon Chain XPGN | US$0,2177 | 0,00% | 0,48% | - | - | - |
| 7780 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001090 | 4,92% | -47,99% | - | - | - |
| 7781 |  Precious Metals USD PMUSD | US$0,7342 | 4,57% | -4,21% | - | - | - |
| 7782 |  Tencent AI TENCENTAI | - | 2,73% | 65,92% | - | - | - |
| 7783 |  Z Gen Coin ZGC | US$0,07113 | -1,28% | -6,35% | - | - | - |
| 7784 |  Global X Uranium ETF (Derivatives) URA | US$43,60 | -0,01% | -10,40% | - | - | - |
| 7785 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,49 | -0,01% | -16,74% | - | - | - |
| 7786 |  The Whale killer ORCA | US$0,000004190 | 0,00% | 1,96% | - | - | - |
| 7787 |  币安小龙虾 小龙虾 | - | 0,00% | -5,03% | - | - | - |
| 7788 |  ASML Holding NV (Derivatives) ASML | US$1.792,85 | 0,06% | -7,59% | - | - | - |
| 7789 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,73 | -1,37% | -2,66% | - | - | - |
| 7790 |  Binance AI BINANCEAI | - | -22,45% | -13,16% | - | - | - |
| 7791 |  CZ AI (czai.club) CZAI | - | 0,00% | -18,11% | - | - | - |
| 7792 |  InoAi INO | US$0,0001387 | 0,09% | -7,90% | - | - | - |
| 7793 |  Little Rabbit Staking Token LRST | US$0,0002126 | -0,52% | -28,64% | - | - | - |
| 7794 |  PayPay Corp (Derivatives) PAYP | US$14,21 | 0,33% | 12,69% | - | - | - |
| 7795 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7796 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$735,00 | 0,62% | -0,94% | - | - | - |
| 7797 |  Binance Ai Pro BINANCEAIPRO | - | 9,05% | -2,98% | - | - | - |
| 7798 |  BTCR BTCR | US$3.320,28 | -0,23% | -94,72% | - | US$367,79 | - |
| 7799 |  LOL (lolonbsc.xyz) LOL | - | -7,12% | 19,20% | - | - | - |
| 7800 |  SOFTWARE.AI SOFTWARE.AI | US$0,2899 | 0,00% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.