Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ROCKET ROCKET | - | 4,67% | -4,53% | - | - | - |
| 7802 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | 0,00% | -7,68% | - | - | - |
| 7803 |  OddHanc HANC | US$0,00000002000 | -2,64% | -25,26% | - | - | - |
| 7804 |  BULL (bullcoin.store) BULL | - | 0,00% | 2,07% | - | - | - |
| 7805 |  iShares Silver Trust (Derivatives) SLV | US$53,20 | -0,73% | -8,88% | - | - | - |
| 7806 |  iWorld Cruise IWC | US$1,79 | 1,32% | 1,54% | - | - | - |
| 7807 |  Nikkei 225 (Derivatives) NI225 | US$69.677,96 | 0,88% | -2,07% | - | - | - |
| 7808 |  KOSPI 200 Index (Derivatives) KS200 | US$1.356,12 | -0,51% | -7,01% | - | - | - |
| 7809 |  PDD Holdings Inc (Derivatives) PDD | US$76,19 | -0,04% | -3,89% | - | - | - |
| 7810 |  SPIKE (spikecoin.space) SPIKE | - | -31,17% | 69,22% | - | - | - |
| 7811 |  Crypto Deal Token CDT | US$0,06331 | -0,01% | -20,95% | - | - | - |
| 7812 |  Broadcom Inc (Derivatives) AVGO | US$367,84 | 0,41% | -8,59% | - | - | - |
| 7813 |  Green Token XGT | US$139,58 | 0,02% | 16,88% | - | - | - |
| 7814 |  Bubble Protocol BPL | US$0,04400 | 1,66% | -8,87% | - | - | - |
| 7815 |  Rise coin RISE | US$0,0002794 | 0,00% | -23,82% | - | - | - |
| 7816 |  RISE NASA RISE | US$0,00000004000 | -2,05% | -20,12% | - | - | - |
| 7817 |  GrimHustleMeme GRIM | - | 0,00% | -28,35% | - | - | - |
| 7818 |  Deployr DEPLOYR | US$0,0002309 | 2,78% | -16,69% | - | - | - |
| 7819 |  FLORK (FLORKMOON) FLORK | - | 4,87% | 29,60% | - | - | - |
| 7820 |  Peso Argentino wARS | US$0,0006508 | 1,14% | -0,65% | - | - | - |
| 7821 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7822 |  Wrapped Zera WZRA | US$0,07195 | -0,37% | -7,46% | - | - | - |
| 7823 |  The Dancing Squirrel BELKA | US$0,00002108 | 4,98% | -13,81% | - | - | - |
| 7824 |  I AM OUT IMOUT | US$0,0001174 | 0,00% | -15,63% | - | - | - |
| 7825 |  GameStop Corp (Derivatives) GME | US$22,09 | -0,27% | 2,35% | - | - | - |
| 7826 |  Xiaomi Corp (Derivatives) 1810 | US$3,09 | 7,65% | -1,32% | - | - | - |
| 7827 |  Cerebras Systems (Derivatives) CBRS | US$192,82 | -1,04% | -16,31% | - | - | - |
| 7828 |  Qualcomm (Derivatives) QCOM | US$194,02 | 1,81% | -14,91% | - | - | - |
| 7829 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,23% | 7,15% | - | - | - |
| 7830 |  Wadoozie WADZ | US$0,00007176 | -1,61% | -13,99% | - | - | - |
| 7831 |  Gnodi GNOD | US$0,01284 | -9,09% | 47,86% | - | - | - |
| 7832 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,32 | -0,77% | -0,40% | - | - | - |
| 7833 |  Lumentum Holdings (Derivatives) LITE | US$812,29 | 0,34% | -2,68% | - | - | - |
| 7834 |  Roundhill Memory ETF (Derivatives) DRAM | US$72,71 | 0,72% | -5,68% | - | - | - |
| 7835 |  Marvell Technology (Derivatives) MRVL | US$270,37 | 1,29% | -12,74% | - | - | - |
| 7836 |  Blackstone (Derivatives) BX | US$113,70 | 0,28% | -7,66% | - | - | - |
| 7837 |  Rocket Lab Corp (Derivatives) RKLB | US$86,17 | 1,32% | -18,34% | - | - | - |
| 7838 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,53 | 0,39% | 2,27% | - | - | - |
| 7839 |  Asteroid Floki ASTEROIDFLOKI | - | 0,13% | -33,67% | - | - | - |
| 7840 |  eBay (Derivatives) EBAY | US$109,82 | 0,02% | 3,75% | - | - | - |
| 7841 |  Zoom (Derivatives) ZM | US$85,99 | -0,48% | 0,24% | - | - | - |
| 7842 |  GIGGLE CAT GICAT | US$0,002548 | -2,55% | -7,79% | - | - | - |
| 7843 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,21 | -0,19% | -2,59% | - | - | - |
| 7844 |  MiniMax Group (Derivatives) MINIMAX | US$53,61 | -2,23% | -18,09% | - | - | - |
| 7845 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,04 | 0,41% | -6,64% | - | - | - |
| 7846 |  RIAL RIAL | US$0,00001787 | 0,41% | -9,25% | - | - | - |
| 7847 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$219,61 | 3,20% | -19,41% | - | - | - |
| 7848 |  HantaVirus HANTA | US$0,00000004000 | 0,00% | -4,22% | - | - | - |
| 7849 |  Diamond Hands on TON DIAMOND | US$0,0004245 | 1,85% | -12,83% | - | - | - |
| 7850 |  ELIEN MUSK ELIEN | - | -13,64% | -18,45% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.