Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2026

Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Xoge Xoge XOGE--1,60%-50,57%---
7702Dadacoin Dadacoin DADA-0,60%-8,79%---
7703Biokript (New) Biokript (New) BIOKUS$0,0000046900,00%-10,39%---
7704Monero AI Monero AI XMRUS$0,0005119-21,73%3,11%---
7705X Meme Dog X Meme Dog KABOSU-2,80%-11,42%---
7706Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.587,61-2,25%-5,44%---
7707Dumb Money Dumb Money DMUS$0,000006260-0,42%3,88%---
7708Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,17-3,61%-2,69%---
7709Copper (Derivatives) Copper (Derivatives) XCUUS$6,17-0,38%-3,81%---
7710Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.752,101,43%-1,66%---
7711Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.137,06-1,55%-7,49%---
7712Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$352,832,89%1,89%---
7713Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$240,402,86%3,21%---
7714Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$131,522,50%-5,38%---
7715MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$93,0613,01%-15,26%---
7716Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.427,900,68%-0,41%---
7717Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$116,612,72%-2,32%---
7718Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$102,113,45%-2,68%---
7719Netflix (Derivatives) Netflix (Derivatives) NFLXUS$74,010,14%1,46%---
7720GOLD DOGE GOLD DOGE GOGE--1,90%-27,44%---
7721Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.227,041,53%-3,28%---
7722Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$148,32-1,15%-15,40%---
7723Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$151,151,48%-8,25%---
7724OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.331,900,13%-0,59%---
7725Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$95,930,61%-8,73%---
7726Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$70,110,58%-5,45%---
7727Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$539,532,27%-1,21%---
7728Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$453,524,23%-2,91%---
7729Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$280,88-0,72%-4,91%---
7730Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7731iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,550,19%0,30%---
7732Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$371,31-1,30%0,77%---
7733Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.653,910,33%0,71%---
7734CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$95,64-2,60%-13,18%---
7735VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$631,292,44%-5,02%---
7736Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,768,19%10,87%---
7737SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.715,19-1,98%-11,09%---
7738SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$163,274,49%4,08%---
7739Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$212,74-3,34%-7,75%---
7740State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,251,83%-3,32%---
7741Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$946,47-0,26%-0,43%---
7742Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7743SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.054,60-3,00%-9,15%---
7744Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7745Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.231,500,53%11,73%---
7746Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7747Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,65-3,48%-4,44%---
7748Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$563,061,98%0,02%---
7749USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,061,40%-12,44%---
7750United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$106,18-0,99%-5,64%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan