Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2026

Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851WORLD CUP DOGE WORLD CUP DOGE WCDOGE--9,05%-8,34%---
7852Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$345,592,65%-14,33%---
7853Coherent (Derivatives) Coherent (Derivatives) COHRUS$387,772,84%-8,61%---
7854Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$350,302,53%7,26%---
7855Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$75,120,01%5,36%---
7856Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,730,49%-3,61%---
7857Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,621,37%-4,71%---
7858Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,34-1,64%-22,95%---
7859Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$256,4411,10%22,58%---
7860JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$329,300,40%-0,67%---
7861Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$341,690,87%4,40%---
7862Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,40-0,87%-2,22%---
7863Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$494,55-1,05%1,36%---
7864DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9982-0,19%-0,21%---
7865WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--6,81%-96,45%---
7866Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$263,066,37%-6,39%---
7867WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-42,22%-96,52%---
7868Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001282-2,51%-18,79%---
7869Trivest USDI Trivest USDI USDIUS$0,99920,00%0,01%---
7870GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.104,752,88%-2,64%---
7871Build4 Build4 B4US$0,00019527,52%-18,24%---
7872Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,59672,48%-7,56%---
7873elizaOK elizaOK ELIZAOKUS$0,00010710,09%25,26%---
7874iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,710,35%-5,05%---
7875Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$97,010,89%-2,90%---
7876Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000041000,85%-21,47%---
7877Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98850,00%-0,03%---
7878Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$276,115,07%-19,64%---
7879CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$744,733,25%10,42%---
7880Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$149,4111,29%-11,62%---
7881Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,751,43%-14,28%---
7882Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,99-1,21%-8,93%---
7883Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$702,298,89%10,53%---
7884Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$413,735,00%-1,29%---
7885Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$306,640,84%-14,32%---
7886Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$73,36-2,37%3,76%---
7887Lode Lode LODEUS$0,00065151,53%-16,86%---
7888Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,141,60%5,51%---
7889BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$12,536,45%41,78%---
7890Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,037,91%-6,79%---
7891Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$21,608,78%-1,21%---
7892AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$87,0620,97%18,57%---
7893ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$100,34-0,68%7,75%---
7894Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,462,74%-8,21%---
7895Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,06-1,46%-0,64%---
7896Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$206,501,29%6,19%---
7897Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$158,301,62%5,29%---
7898IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,17-3,58%-18,89%---
7899Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,16-2,83%-8,82%---
7900TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$189,98-4,14%0,00%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan