Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,07% | US$1.575.975.155 | US$619.878 | 1.346.218.728 syrupUSDC |
| 7952 |  Wrapped TRON WTRX | US$0,3210 | -0,66% | -3,72% | US$1.350.103.985 | US$775.115 | 4.205.326.577 WTRX |
| 7953 |  BFUSD BFUSD | US$0,9980 | 0,00% | -0,02% | US$1.270.403.330 | US$4.922.663 | 1.272.903.074 BFUSD |
| 7954 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,05% | US$1.265.745.853 | US$43.190.899 | 1.265.541.672 USDC.e |
| 7955 |  Bitcoin TRC20 BTCT | US$59.974,47 | 0,53% | -6,70% | US$1.052.273.924 | US$126.851 | 17.545 BTCT |
| 7956 |  Kinetiq Staked HYPE KHYPE | US$68,06 | 8,50% | 0,84% | US$969.730.156 | US$569.807 | 14.247.953 KHYPE |
| 7957 |  Wrapped BNB WBNB | US$559,13 | 1,49% | -5,18% | US$885.045.656 | US$268.990.351 | 1.582.885 WBNB |
| 7958 |  Kelp DAO Restaked ETH RSETH | US$1.694,60 | 1,60% | -8,30% | US$871.301.482 | - | 514.162 RSETH |
| 7959 |  Binance Staked SOL BNSOL | US$83,75 | 5,14% | 4,18% | US$763.963.856 | US$1.912.097 | 9.122.332 BNSOL |
| 7960 |  Jito Staked SOL JITOSOL | US$96,50 | 5,18% | 4,34% | US$745.271.497 | US$14.402.200 | 7.722.851 JITOSOL |
| 7961 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,03% | US$736.007.238 | US$13.490.858 | 736.104.237 USDtb |
| 7962 |  Lombard Staked BTC LBTC | US$60.113,25 | 0,57% | -7,03% | US$708.390.098 | US$164,42 | 11.784 LBTC |
| 7963 |  Liquid Staked ETH LSETH | US$1.804,67 | 4,91% | -5,33% | US$644.986.776 | US$9.167.039 | 357.399 LSETH |
| 7964 |  Function FBTC | US$59.666,73 | 0,58% | -7,62% | US$637.988.279 | - | 10.693 FBTC |
| 7965 |  Rocket Pool ETH RETH | US$1.879,28 | 2,78% | -6,48% | US$616.430.262 | US$56.343,53 | 328.014 RETH |
| 7966 |  syrupUSDT syrupUSDT | US$1,13 | -0,03% | 0,19% | US$574.205.651 | - | 507.613.875 syrupUSDT |
| 7967 |  Wrapped Flare WFLR | US$0,006557 | -0,22% | -10,79% | US$560.551.184 | - | 85.494.579.838 WFLR |
| 7968 |  Bond USD0 bUSD0 | US$0,9647 | -0,18% | 0,04% | US$505.920.152 | - | 524.459.771 bUSD0 |
| 7969 |  Lista Staked BNB slisBNB | US$578,32 | 1,41% | -5,23% | US$504.548.107 | US$380.012 | 872.439 slisBNB |
| 7970 |  Polymarket USD PUSD | US$1,00 | 0,07% | 0,05% | US$483.269.614 | US$114.019 | 483.188.692 PUSD |
| 7971 |  slisBNBx slisBNBx | US$558,70 | 1,40% | -5,29% | US$412.637.037 | US$882.506 | 738.572 slisBNBx |
| 7972 |  tBTC tBTC | US$60.315,65 | 1,32% | -6,67% | US$411.039.504 | US$419.230 | 6.815 tBTC |
| 7973 |  Jupiter Staked SOL JUPSOL | US$89,50 | 5,10% | 4,39% | US$400.186.611 | US$384.896 | 4.471.521 JUPSOL |
| 7974 |  SolvBTC SolvBTC | US$60.197,35 | 1,02% | -7,03% | US$387.293.639 | US$7.074,85 | 6.434 SolvBTC |
| 7975 |  Mantle Staked Ether METH | US$1.765,06 | 2,97% | -6,37% | US$370.199.565 | US$123.531 | 209.737 METH |
| 7976 |  Wrapped HYPE WHYPE | US$66,89 | 8,68% | 0,99% | US$366.011.580 | US$120.938.713 | 5.471.925 WHYPE |
| 7977 |  Venus BTC vBTC | US$1.226,01 | 0,92% | -5,83% | US$343.159.279 | - | 279.899 vBTC |
| 7978 |  Venus BNB vBNB | US$13,93 | 1,40% | -5,28% | US$317.391.082 | US$317.390.471 | 22.780.993 vBNB |
| 7979 |  Coinbase Wrapped Staked ETH cbETH | US$1.825,85 | 2,54% | -6,66% | US$264.420.777 | US$5.317.406 | 144.821 cbETH |
| 7980 |  StakeWise Staked ETH osETH | US$1.730,48 | 3,43% | -5,85% | US$233.661.481 | - | 135.027 osETH |
| 7981 |  Universal BTC UNIBTC | US$59.716,51 | 0,48% | -6,34% | US$229.906.662 | - | 3.850 UNIBTC |
| 7982 |  Wrapped XTZ WXTZ | US$0,2121 | 1,02% | -7,63% | US$219.107.878 | - | 1.032.853.731 WXTZ |
| 7983 |  ether.fi Staked ETH EETH | US$1.615,26 | 2,87% | -5,39% | US$214.961.349 | - | 133.081 EETH |
| 7984 |  GTBTC GTBTC | US$60.375,98 | 0,88% | -5,96% | US$208.181.104 | US$107.493 | 3.448 GTBTC |
| 7985 |  Staked TRX STRX | US$0,4072 | 0,11% | -6,38% | US$197.958.273 | US$4.131.425 | 486.163.596 STRX |
| 7986 |  Staked Aave stkAAVE | US$91,46 | 1,96% | 23,95% | US$197.814.929 | US$12.987,25 | 2.162.855 stkAAVE |
| 7987 |  Venus USDT vUSDT | US$0,02632 | 0,01% | 0,07% | US$190.519.159 | - | 7.237.778.267 vUSDT |
| 7988 |  Marinade Staked SOL MSOL | US$103,99 | 5,07% | 4,26% | US$182.645.347 | US$1.295.001 | 1.756.295 MSOL |
| 7989 |  Stader ETHx ETHX | US$1.764,55 | 3,00% | -8,74% | US$181.299.276 | - | 102.745 ETHX |
| 7990 |  Treehouse ETH TETH | US$2.005,17 | 2,43% | -6,26% | US$179.450.600 | - | 89.494 TETH |
| 7991 |  Bitcoin Avalanche Bridged BTC.b | US$60.149,41 | 0,96% | -5,94% | US$177.296.515 | US$2.875.114 | 2.948 BTC.b |
| 7992 |  Wrapped Chiliz WCHZ | US$0,01905 | 10,17% | -4,57% | US$175.397.905 | US$61.571,87 | 9.206.791.217 WCHZ |
| 7993 |  crvUSD CRVUSD | US$0,9988 | 0,02% | -0,02% | US$171.303.098 | US$11.562.949 | 171.509.591 CRVUSD |
| 7994 |  Bitcoin on Rootstock rBTC | US$60.424,60 | 0,33% | -6,96% | US$168.822.109 | - | 2.794 rBTC |
| 7995 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | -0,20% | US$164.607.686 | US$129.318 | 160.095.731 SUSD1+ |
| 7996 |  Frax Staked Ether SFRXETH | US$1.831,92 | 0,25% | -9,08% | US$162.880.418 | US$2.068,47 | 88.912 SFRXETH |
| 7997 |  Beacon ETH BETH | US$1.609,88 | 2,24% | -6,44% | US$162.554.375 | US$5.712.197 | 100.973 BETH |
| 7998 |  BENQI Liquid Staked AVAX sAVAX | US$8,45 | 3,62% | 7,81% | US$154.423.092 | US$312.688 | 18.265.805 sAVAX |
| 7999 |  Sanctum Infinity INF | US$107,20 | 4,64% | 4,39% | US$152.110.968 | US$33.806.136 | 1.418.953 INF |
| 8000 |  Wrapped Solana SOL | US$75,04 | 5,22% | 4,37% | US$136.474.659 | US$634.382.034 | 1.818.636 SOL |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.