Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Apertum WAPTM | US$0,1013 | -5,06% | -25,24% | US$4.935.925 | US$43.790,29 | 48.725.010 WAPTM |
| 8052 |  Bridged USDT USDT | US$0,9984 | 0,26% | 0,33% | US$4.853.490 | US$124.426 | 4.861.270 USDT |
| 8053 |  bemo staked TON stTON | US$1,82 | 2,32% | -3,89% | US$4.846.551 | - | 2.655.657 stTON |
| 8054 |  renBTC RENBTC | US$13.368,80 | 0,18% | -8,46% | US$4.410.277 | US$128,02 | 330 RENBTC |
| 8055 |  Wrapped FRAX WFRAX | US$0,2369 | 2,00% | -9,71% | US$4.377.369 | - | 18.475.720 WFRAX |
| 8056 |  Wrapped Sei WSEI | US$0,04969 | 0,21% | -8,99% | US$4.121.552 | - | 82.947.452 WSEI |
| 8057 |  TON Bridged USDT JUSDT | US$0,9927 | -0,88% | -0,94% | US$4.046.587 | - | 4.076.218 JUSDT |
| 8058 |  Lido Staked SOL stSOL | US$91,28 | 4,79% | 4,10% | US$3.687.167 | US$121.964 | 40.392 stSOL |
| 8059 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | -0,14% | US$3.599.664 | - | 3.395.056 asUSDF |
| 8060 |  Coinbase Wrapped LTC CBLTC | US$43,14 | 2,02% | -3,24% | US$3.512.072 | - | 81.416 CBLTC |
| 8061 |  Wrapped OKB WOKB | US$80,47 | 2,91% | 0,27% | US$3.503.557 | US$204.050 | 43.541 WOKB |
| 8062 |  USDCx (Canton) USDCX | US$0,9997 | 0,03% | -0,01% | US$3.483.470 | US$86.346.594 | 3.484.508 USDCX |
| 8063 |  Wrapped Sonic WS | US$0,02448 | 1,37% | -2,24% | US$3.440.985 | US$1.005.864 | 140.574.547 WS |
| 8064 |  Renzo Restaked SOL EZSOL | US$97,53 | 6,88% | 4,51% | US$3.290.772 | - | 33.741 EZSOL |
| 8065 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,02% | 0,01% | US$3.159.178 | US$417.245 | 3.159.298 axlUSDC |
| 8066 |  OKX Wrapped SOL XSOL | US$75,06 | 5,72% | 4,40% | US$3.105.034 | US$1.322.815 | 41.370 XSOL |
| 8067 |  Stride Staked ATOM stATOM | US$2,93 | -1,76% | -14,06% | US$2.891.544 | US$30.605,16 | 987.299 stATOM |
| 8068 |  Wrapped IoTeX WIOTX | US$0,002785 | 0,98% | -8,80% | US$2.776.720 | - | 996.949.177 WIOTX |
| 8069 |  Wrapped Ronin WRON | US$0,05776 | 2,51% | -5,38% | US$2.743.190 | US$32.305,92 | 47.493.493 WRON |
| 8070 |  Wrapped LUNA Classic WLUNC | US$0,00001018 | 10,16% | -15,07% | US$2.565.451 | US$1.714,34 | 252.039.595.005 WLUNC |
| 8071 |  OKX Staked SOL XOKSOL | US$74,14 | 0,12% | -1,95% | US$2.448.452 | - | 33.026 XOKSOL |
| 8072 |  Wrapped XDC WXDC | US$0,02810 | 1,34% | -3,39% | US$2.371.569 | US$859,00 | 84.391.827 WXDC |
| 8073 |  Venus XVS vXVS | US$0,04876 | -1,60% | -12,52% | US$2.294.312 | - | 47.053.736 vXVS |
| 8074 |  Wrapped Bitcoin (Canton) CBTC | US$60.152,00 | 1,01% | -5,87% | US$2.183.251 | US$2.070.350 | 36 CBTC |
| 8075 |  Wrapped Everscale WEVER | US$0,005312 | 0,02% | -8,96% | US$2.160.967 | US$480,32 | 406.807.567 WEVER |
| 8076 |  Magma GMON | US$0,02035 | 2,08% | -7,79% | US$1.955.439 | US$16,09 | 96.104.363 GMON |
| 8077 |  Coinbase Wrapped MEGA cbMEGA | US$0,04805 | 5,19% | -13,84% | US$1.882.549 | US$640.414 | 39.179.653 cbMEGA |
| 8078 |  Kelp DAO Wrapped rsETH WRSETH | US$1.713,90 | 2,33% | -6,62% | US$1.804.846 | US$0,1300 | 1.053 WRSETH |
| 8079 |  Wrapped Cardano WADA | US$0,1452 | 0,89% | -8,24% | US$1.648.612 | US$1.765,85 | 11.352.016 WADA |
| 8080 |  Wrapped Near WNEAR | US$1,86 | 1,39% | -10,02% | US$1.331.896 | US$5.114.034 | 715.290 WNEAR |
| 8081 |  King Protocol KING | US$210,11 | 1,49% | -19,21% | US$1.302.983 | - | 6.201 KING |
| 8082 |  Stride Staked TIA stTIA | US$0,4562 | 7,76% | 2,80% | US$1.197.943 | - | 2.625.934 stTIA |
| 8083 |  Rip Strategies Hypurr Vault RHYPURR | US$2,96 | -2,43% | -15,25% | US$908.416 | - | 307.107 RHYPURR |
| 8084 |  Wrapped Conflux WCFX | US$0,04305 | 2,75% | -9,80% | US$885.606 | US$24.794,77 | 20.570.280 WCFX |
| 8085 |  Wrapped Somnia WSOMI | US$0,1007 | 0,93% | -4,37% | US$881.968 | US$74,80 | 8.755.121 WSOMI |
| 8086 |  Chain-key Ethereum CKETH | US$1.602,92 | 1,62% | -6,59% | US$849.117 | US$1.169,68 | 530 CKETH |
| 8087 |  Wrapped EGLD WEGLD | US$2,65 | 4,69% | -4,50% | US$794.804 | US$114.496 | 300.000 WEGLD |
| 8088 |  Stride Staked OSMO stOSMO | US$0,05109 | -0,46% | -15,91% | US$792.127 | - | 15.505.444 stOSMO |
| 8089 |  Wrapped POKT WPOKT | US$0,008714 | 2,48% | 9,77% | US$787.882 | - | 90.418.519 WPOKT |
| 8090 |  Wrapped Ampleforth WAMPL | US$0,3776 | 1,29% | -15,09% | US$734.404 | - | 1.945.072 WAMPL |
| 8091 |  Lido Staked Matic stMATIC | US$0,08193 | 0,60% | -9,32% | US$697.316 | - | 8.510.656 stMATIC |
| 8092 |  Wrapped KuCoin Token WKCS | US$6,78 | 0,15% | -5,29% | US$648.457 | - | 95.591 WKCS |
| 8093 |  Ankr Staked BNB ankrBNB | US$619,17 | 2,27% | -4,91% | US$624.786 | - | 1.009 ankrBNB |
| 8094 |  Singularity Finance SFI | US$0,003818 | 0,38% | -17,94% | US$593.740 | US$148,20 | 155.500.500 SFI |
| 8095 |  Wrapped Core WCORE | US$0,02596 | 2,18% | -4,70% | US$563.282 | US$24,17 | 21.696.857 WCORE |
| 8096 |  Wrapped VSG WVSG | US$0,00004910 | 0,00% | -9,35% | US$405.848 | - | 8.265.911.748 WVSG |
| 8097 |  Wrapped Kava WKAVA | US$0,04255 | -0,07% | -9,62% | US$402.368 | US$11,31 | 9.455.989 WKAVA |
| 8098 |  teleBTC TELEBTC | US$60.160,55 | 1,04% | -5,92% | US$298.454 | US$1.603.166 | 5 TELEBTC |
| 8099 |  Wrapped Krown WKROWN | US$0,0003124 | -0,27% | -4,94% | US$297.234 | US$59.216,85 | 951.486.568 WKROWN |
| 8100 |  Wrapped WDOGE WWDOGE | US$0,05485 | 0,01% | -0,02% | US$280.943 | US$28.597,59 | 5.121.780 WWDOGE |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.