Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$53,01 | 0,54% | -5,50% | - | - | - |
| 7752 |  QQQ (Derivatives) QQQ | US$723,36 | 1,51% | -1,64% | - | - | - |
| 7753 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,00% | - | - | - |
| 7754 |  Copper Doge COGE | - | 4,02% | 8,89% | - | - | - |
| 7755 |  DankDoge AI Agent DANKDOGEAI | - | -4,95% | 8,98% | - | - | - |
| 7756 |  X (XCOIN_CTO) X | - | 0,00% | 16,61% | - | - | - |
| 7757 |  U.S Critical Mineral Reserve CMR | US$0,000002660 | 0,00% | -4,46% | - | - | - |
| 7758 |  Space SPC | US$0,001158 | 8,74% | -1,47% | - | - | - |
| 7759 |  Minecraft Grandma Fund GRANDMA | US$0,00002789 | -7,79% | -36,98% | - | US$3.945,54 | - |
| 7760 |  AMARA AMARA | US$0,000008010 | 3,87% | -26,28% | - | - | - |
| 7761 |  Hyundai Motor Co (Derivatives) 005380 | US$328,33 | 4,25% | -13,56% | - | - | - |
| 7762 |  Bitcoin Gold AI BTC | US$0,0001689 | -19,47% | -36,73% | - | - | - |
| 7763 |  MegPrime MPP | US$0,7250 | -0,35% | -0,11% | - | - | - |
| 7764 |  Victorum (VicPayments) VICPAY | US$0,04424 | -25,53% | -13,41% | - | - | - |
| 7765 |  星星 XINGXING | US$0,000008840 | 2,99% | -6,91% | - | - | - |
| 7766 |  Punch Monkey PUNCH | US$0,0007534 | 4,32% | -1,61% | - | - | - |
| 7767 |  ピータさん PETAH | US$0,000007080 | 0,00% | -2,49% | - | - | - |
| 7768 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$368,44 | -1,57% | -8,00% | - | - | - |
| 7769 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$732,29 | -0,14% | -1,40% | - | US$0,08000 | - |
| 7770 |  Applovin (Derivatives) APP | US$496,48 | 4,41% | 6,19% | - | - | - |
| 7771 |  Cisco Systems (Derivatives) CSCO | US$116,75 | 3,02% | -3,58% | - | - | - |
| 7772 |  Reddit (Derivatives) RDDT | US$174,10 | 4,54% | 1,85% | - | - | - |
| 7773 |  IBM (Derivatives) IBM | US$277,31 | 2,37% | 9,72% | - | - | - |
| 7774 |  gork (gork.world) GORK | - | -5,12% | -14,55% | - | - | - |
| 7775 |  HNO Coin HNO | US$0,00007523 | -4,18% | -8,24% | - | - | - |
| 7776 |  Mac mini (macminicoin) MACMINI | US$0,00002339 | 0,00% | -4,32% | - | - | - |
| 7777 |  GPStarter GPST | US$0,2001 | -8,46% | -1,79% | - | - | - |
| 7778 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$197,68 | -0,45% | -8,74% | - | - | - |
| 7779 |  Paradex DIME | US$0,01189 | 27,57% | 6,68% | - | - | - |
| 7780 |  Paragon Chain XPGN | US$0,2175 | -0,09% | -0,64% | - | - | - |
| 7781 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001090 | 0,00% | -15,65% | - | - | - |
| 7782 |  Precious Metals USD PMUSD | US$0,7026 | -4,30% | -7,36% | - | - | - |
| 7783 |  Tether USD Bridged Wormhole USDTR | US$0,9955 | -0,03% | -0,05% | - | - | - |
| 7784 |  Global X Uranium ETF (Derivatives) URA | US$43,98 | 0,88% | -8,95% | - | - | - |
| 7785 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,86 | 2,75% | -12,07% | - | - | - |
| 7786 |  The Whale killer ORCA | US$0,000004190 | 0,00% | 1,96% | - | - | - |
| 7787 |  ASML Holding NV (Derivatives) ASML | US$1.876,90 | 4,69% | -2,38% | - | - | - |
| 7788 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,31 | 1,72% | -3,97% | - | - | - |
| 7789 |  Binance AI BINANCEAI | - | -1,50% | -26,32% | - | - | - |
| 7790 |  CZ AI (czai.club) CZAI | - | 0,00% | -39,37% | - | - | - |
| 7791 |  Little Rabbit Staking Token LRST | US$0,0002242 | 5,43% | -14,23% | - | US$492,93 | - |
| 7792 |  PayPay Corp (Derivatives) PAYP | US$14,59 | 2,71% | 6,19% | - | - | - |
| 7793 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7794 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$739,82 | 0,66% | -0,42% | - | - | - |
| 7795 |  Binance Ai Pro BINANCEAIPRO | - | -5,70% | -19,24% | - | - | - |
| 7796 |  BTCR BTCR | US$3.435,41 | 3,47% | -11,91% | - | US$303,14 | - |
| 7797 |  SOFTWARE.AI SOFTWARE.AI | US$0,2899 | 0,00% | -0,35% | - | - | - |
| 7798 |  ROCKET ROCKET | - | -5,02% | -22,42% | - | - | - |
| 7799 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | 0,00% | -7,68% | - | - | - |
| 7800 |  OddHanc HANC | US$0,00000002000 | 17,25% | -12,61% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.