Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Palo Alto Networks Inc (Derivatives) PANW | US$331,55 | 9,52% | 15,80% | - | - | - |
| 7902 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$244,88 | 0,39% | -18,76% | - | - | - |
| 7903 |  AXT Inc (Derivatives) AXTI | US$70,98 | 1,00% | -22,33% | - | - | - |
| 7904 |  DraftKings Inc (Derivatives) DKNG | US$25,79 | 0,87% | 0,86% | - | - | - |
| 7905 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005214 | -0,27% | -10,38% | - | - | - |
| 7906 |  SPACEX4200 SPCX | US$0,0001891 | 8,77% | -27,85% | - | - | - |
| 7907 |  Ciena Corp (Derivatives) CIEN | US$476,11 | -2,10% | 3,95% | - | - | - |
| 7908 |  Intuitive Surgical Inc (Derivatives) ISRG | US$409,55 | 0,12% | 1,21% | - | - | - |
| 7909 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$25,77 | -3,40% | -1,10% | - | - | - |
| 7910 |  Seagate Technology Holdings PLC (Derivatives) STX | US$965,83 | 5,72% | -11,45% | - | - | - |
| 7911 |  Audiera AI (beataii.xyz) BEAT | US$0,00004270 | -8,18% | -17,78% | - | - | - |
| 7912 |  Real Brasilero WBRL | US$0,1903 | -0,01% | -2,80% | - | - | - |
| 7913 |  Twilio Inc (Derivatives) TWLO | US$196,92 | 3,70% | 7,89% | - | - | - |
| 7914 |  Rockwell Automation Inc (Derivatives) ROK | US$482,56 | 0,62% | 1,72% | - | - | - |
| 7915 | ![[Pre-IPO] SpaceX (Derivatives for SPACEX)](https://cdn.matauangkripto.com/images/coins/32x32/40237.png){kind=small} [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 0,00% | - | - | - |
| 7916 |  JW7 Token JW7 | US$51,83 | 1,75% | 12,48% | - | - | - |
| 7917 |  Astera Labs Inc (Derivatives) ALAB | US$452,48 | 16,35% | 3,46% | - | - | - |
| 7918 |  POET Technologies Inc (Derivatives) POET | US$9,97 | 4,59% | -17,28% | - | - | - |
| 7919 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,31 | 0,25% | 0,57% | - | - | - |
| 7920 |  Reserve AI Power Tokenized DTF POWER | US$95,70 | 0,00% | 0,00% | - | - | - |
| 7921 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$249,42 | -4,94% | -24,68% | - | - | - |
| 7922 |  Lam Research Corp (Derivatives) LRCX | US$411,07 | 5,90% | 0,00% | - | - | - |
| 7923 |  KLA Corp (Derivatives) KLAC | US$279,26 | 9,40% | 0,00% | - | - | - |
| 7924 |  Super Micro Computer Inc (Derivatives) SMCI | US$28,54 | -6,55% | 0,00% | - | - | - |
| 7925 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$740,51 | -3,73% | 0,00% | - | - | - |
| 7926 |  Sony Group Corp (Derivatives) SONY | US$20,48 | 2,12% | 0,00% | - | - | - |
| 7927 |  Sbarter SBT | US$0,01397 | 0,00% | 0,00% | - | - | - |
| 7928 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$83,72 | 10,12% | 0,00% | - | - | - |
| 7929 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$49,41 | 0,00% | 0,00% | - | - | - |
| 7930 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$77,07 | 0,00% | 0,00% | - | - | - |
| 7931 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$38,14 | 0,00% | 0,00% | - | - | - |
| 7932 |  SoftBank Group Corp (Derivatives) 9984 | US$38,11 | -3,60% | 0,00% | - | - | - |
| 7933 |  American Account Trust Fund AATF | US$0,002054 | -0,16% | 0,00% | - | - | - |
| 7934 |  Wendy's Co (Derivatives) WEN | US$8,17 | 0,06% | 0,00% | - | - | - |
| 7935 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$253,01 | 0,82% | 0,00% | - | - | - |
| 7936 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$558,66 | -2,79% | 0,00% | - | - | - |
| 7937 |  RoboStrategy Inc (Derivatives) BOT | US$35,95 | 7,15% | 0,00% | - | - | - |
| 7938 |  Lido Staked ETH stETH | US$1.609,51 | 2,45% | -6,64% | US$14.651.741.055 | US$13.236.415 | 9.103.250 stETH |
| 7939 |  USDS USDS | US$0,9995 | 0,00% | 0,00% | US$10.040.891.610 | US$71.565.380 | 10.045.593.707 USDS |
| 7940 |  Lido wstETH WSTETH | US$1.994,32 | 2,89% | -6,61% | US$7.504.097.731 | US$5.443.093 | 3.762.729 WSTETH |
| 7941 |  Wrapped Bitcoin WBTC | US$60.109,38 | 1,06% | -5,88% | US$7.002.694.428 | US$184.919.749 | 116.499 WBTC |
| 7942 |  Wrapped Beacon ETH WBETH | US$1.770,63 | 2,57% | -6,72% | US$5.959.455.916 | US$6.244.155 | 3.365.734 WBETH |
| 7943 |  WETH WETH | US$1.611,76 | 2,64% | -6,64% | US$5.440.188.275 | US$920.946.460 | 3.375.318 WETH |
| 7944 |  Coinbase Wrapped BTC CBBTC | US$60.252,66 | 1,15% | -5,76% | US$5.214.949.786 | US$439.054.247 | 86.551 CBBTC |
| 7945 |  USDT0 USDT0 | US$0,9987 | 0,03% | 0,03% | US$4.059.400.153 | US$23.536.524 | 4.064.676.256 USDT0 |
| 7946 |  Bitcoin BEP2 BTCB | US$60.168,81 | 0,89% | -5,85% | US$3.923.982.883 | US$72.758.200 | 65.216 BTCB |
| 7947 |  Aave Ethereum WETH AETHWETH | US$1.609,67 | 2,52% | -6,84% | US$3.273.237.068 | US$1.910.316 | 2.033.488 AETHWETH |
| 7948 |  Wrapped eETH weETH | US$1.767,41 | 2,49% | -6,85% | US$2.856.882.587 | US$2.793.983 | 1.616.423 weETH |
| 7949 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | 0,03% | -0,02% | US$2.727.744.736 | US$20.291.753 | 2.731.203.551 AETHUSDT |
| 7950 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | -0,02% | US$1.675.172.146 | US$2.621.965 | 1.356.885.283 sUSDe |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.