Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Aster asBNB asBNB | US$594,06 | 1,48% | -5,45% | US$104.893.027 | US$11.965,55 | 176.570 asBNB |
| 8002 |  Coinbase Wrapped XRP CBXRP | US$1,06 | 1,08% | -6,18% | US$98.094.574 | US$1.327.775 | 92.674.174 CBXRP |
| 8003 |  JPool Staked SOL (JSOL) JSOL | US$101,95 | 5,16% | 4,54% | US$97.925.003 | US$649,38 | 960.561 JSOL |
| 8004 |  Bybit Staked SOL BBSOL | US$86,70 | 5,01% | 4,41% | US$91.635.481 | US$787.573 | 1.056.887 BBSOL |
| 8005 |  Wrapped AVAX WAVAX | US$6,66 | 3,20% | 7,07% | US$90.327.812 | US$22.323.652 | 13.560.161 WAVAX |
| 8006 |  Renzo Restaked ETH EZETH | US$1.749,81 | 3,30% | -5,83% | US$84.796.297 | US$11.768,43 | 48.460 EZETH |
| 8007 |  BlazeStake Staked SOL BSOL | US$97,90 | 5,79% | 4,90% | US$78.508.312 | US$36.938,68 | 801.930 BSOL |
| 8008 |  Huobi BTC HBTC | US$50.036,16 | 1,61% | -8,48% | US$72.983.269 | - | 1.459 HBTC |
| 8009 |  Edgevana Staked SOL EDGESOL | US$96,36 | 4,77% | 3,39% | US$63.025.234 | US$640,53 | 654.062 EDGESOL |
| 8010 |  Staked USDT STUSDT | US$0,9907 | -0,04% | -0,76% | US$59.740.010 | - | 60.303.020 STUSDT |
| 8011 |  xSolvBTC xSolvBTC | US$59.161,44 | 0,00% | -5,50% | US$58.247.696 | - | 985 xSolvBTC |
| 8012 |  Wrapped Fantom WFTM | US$0,02470 | 2,76% | -1,47% | US$53.913.790 | - | 2.182.359.698 WFTM |
| 8013 |  Venus USDC vUSDC | US$0,02651 | 0,00% | 0,03% | US$46.517.565 | - | 1.754.442.948 vUSDC |
| 8014 |  Wrapped peaq WPEAQ | US$0,02049 | -2,34% | -6,41% | US$45.268.423 | US$6.279,50 | 2.208.827.996 WPEAQ |
| 8015 |  pufETH PUFETH | US$1.742,54 | 3,33% | -6,54% | US$43.258.924 | - | 24.825 PUFETH |
| 8016 |  Haedal Staked SUI HASUI | US$0,7569 | 3,03% | -2,26% | US$41.182.877 | US$70.932,52 | 54.407.011 HASUI |
| 8017 |  Wrapped CRO WCRO | US$0,05451 | 0,39% | -6,69% | US$38.846.572 | US$346.790 | 712.585.333 WCRO |
| 8018 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,05% | US$35.329.674 | US$282,10 | 29.459.599 SFRXUSD |
| 8019 |  Mantle Restaked Ether CMETH | US$1.760,18 | 3,52% | -6,65% | US$34.512.267 | US$39,32 | 19.607 CMETH |
| 8020 |  Venus ETH vETH | US$33,84 | 2,51% | -6,78% | US$31.799.878 | US$31.799.860 | 939.707 vETH |
| 8021 |  Volo Staked SUI VSUI | US$0,7474 | 3,12% | -2,23% | US$25.106.321 | US$46.982,90 | 33.591.679 VSUI |
| 8022 |  Wrapped TAO WTAO | US$208,81 | 3,09% | -8,93% | US$23.272.971 | US$108.306 | 111.454 WTAO |
| 8023 |  swETH SWETH | US$1.809,17 | 2,59% | -7,71% | US$22.380.787 | US$54.709,16 | 12.371 SWETH |
| 8024 |  DeFi Pulse Index DPI | US$35,59 | 3,36% | 1,01% | US$19.893.818 | US$5.167,98 | 558.983 DPI |
| 8025 |  Restaked Swell Ethereum RSWETH | US$1.694,03 | 0,89% | -10,17% | US$19.904.752 | US$31.647,05 | 11.750 RSWETH |
| 8026 |  Crypto.com Staked ETH CDCETH | US$1.716,19 | 2,01% | -6,78% | US$19.598.853 | US$28.759,27 | 11.420 CDCETH |
| 8027 |  Wrapped Rootstock Bitcoin WrBTC | US$60.524,09 | 1,40% | -5,44% | US$18.834.607 | US$43.688,40 | 311 WrBTC |
| 8028 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | -0,02% | US$18.771.889 | US$282,10 | 17.033.741 SCRVUSD |
| 8029 |  Wrapped NXM WNXM | US$43,90 | 2,24% | -6,07% | US$18.337.301 | US$156.358 | 417.705 WNXM |
| 8030 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,06% | 0,12% | US$18.316.932 | US$96.081,99 | 18.326.149 USDT.e |
| 8031 |  Wrapped HBAR WHBAR | US$0,07167 | 1,12% | -9,02% | US$18.297.064 | US$1.054.103 | 255.300.863 WHBAR |
| 8032 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,71% | -0,75% | US$18.028.946 | - | 17.276.585 CUSDO |
| 8033 |  Wrapped Matic WMATIC | US$0,07073 | -0,44% | -10,49% | US$17.789.470 | US$753.877 | 251.503.316 WMATIC |
| 8034 |  ether.fi Staked BTC EBTC | US$60.450,05 | 0,22% | -6,07% | US$17.378.960 | - | 287 EBTC |
| 8035 |  Universal ETH UNIETH | US$1.838,90 | 3,82% | -5,36% | US$16.941.945 | - | 9.213 UNIETH |
| 8036 |  Chain-key Bitcoin CKBTC | US$60.911,11 | 2,37% | -4,73% | US$15.414.775 | US$21.251,78 | 253 CKBTC |
| 8037 |  Ankr Staked ETH ankrETH | US$1.974,46 | 2,84% | -6,64% | US$13.964.427 | - | 7.073 ankrETH |
| 8038 |  Wrapped QUIL WQUIL | US$0,01463 | -9,17% | 6,77% | US$13.200.407 | US$21.871,41 | 902.285.400 WQUIL |
| 8039 |  Amnis Staked Aptos coin STAPT | US$0,7024 | 2,12% | -12,13% | US$12.940.548 | US$186,10 | 18.422.871 STAPT |
| 8040 |  Bitget SOL Staking BGSOL | US$86,95 | 5,19% | 4,38% | US$12.730.267 | US$393.514 | 146.408 BGSOL |
| 8041 |  Wrapped Bera WBERA | US$0,2118 | 2,39% | -6,93% | US$12.195.527 | US$109.317 | 57.571.048 WBERA |
| 8042 |  OKX Wrapped ETH XETH | US$1.613,53 | 3,11% | -6,49% | US$11.896.266 | US$713.443 | 7.373 XETH |
| 8043 |  OKX Wrapped BTC XBTC | US$60.281,91 | 1,63% | -5,66% | US$10.919.266 | US$534.076 | 181 XBTC |
| 8044 |  Solayer SOL sSOL | US$87,06 | 6,25% | 4,68% | US$8.612.067 | US$8.965,10 | 98.918 sSOL |
| 8045 |  Coinbase Wrapped ADA CBADA | US$0,1461 | 1,61% | -7,66% | US$7.389.882 | US$63.602,05 | 50.590.325 CBADA |
| 8046 |  Osmosis allBTC allBTC | US$60.213,16 | 1,55% | -5,51% | US$6.804.087 | US$1.303.946 | 113 allBTC |
| 8047 |  Wrapped Mantle WMNT | US$0,4292 | 0,84% | -19,49% | US$6.685.270 | US$76.828,83 | 15.574.548 WMNT |
| 8048 |  Coinbase Wrapped DOGE CBDOGE | US$0,07347 | 0,81% | -10,69% | US$6.580.393 | US$30.757,64 | 89.567.119 CBDOGE |
| 8049 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,04% | US$6.319.350 | US$305.681 | 6.315.929 USDbC |
| 8050 |  CoinMarketCap 20 Index DTF CMC20 | US$121,65 | 1,46% | -5,76% | US$5.802.408 | US$2.362.234 | 47.699 CMC20 |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.