Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  BULL (bullcoin.store) BULL | - | 0,00% | 2,07% | - | - | - |
| 7802 |  Brent Crude BRENT | US$0,0004972 | 56,07% | 84,58% | - | - | - |
| 7803 |  iShares Silver Trust (Derivatives) SLV | US$52,91 | -0,54% | -10,20% | - | - | - |
| 7804 |  iWorld Cruise IWC | US$1,84 | 2,44% | 3,65% | - | - | - |
| 7805 |  Nikkei 225 (Derivatives) NI225 | US$70.361,60 | 0,98% | -3,14% | - | - | - |
| 7806 |  KOSPI 200 Index (Derivatives) KS200 | US$1.360,93 | 0,35% | -8,93% | - | - | - |
| 7807 |  PDD Holdings Inc (Derivatives) PDD | US$76,80 | 0,79% | -1,08% | - | - | - |
| 7808 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 107,60% | - | - | - |
| 7809 |  Crypto Deal Token CDT | US$0,06229 | -1,61% | -2,68% | - | - | - |
| 7810 |  Broadcom Inc (Derivatives) AVGO | US$372,82 | 1,35% | -4,99% | - | - | - |
| 7811 |  Green Token XGT | US$119,49 | -14,39% | -7,27% | - | - | - |
| 7812 |  Bubble Protocol BPL | US$0,04099 | -6,85% | -13,93% | - | - | - |
| 7813 |  Rise coin RISE | US$0,0002889 | 3,40% | -20,05% | - | - | - |
| 7814 |  RISE NASA RISE | US$0,00000004000 | 7,19% | -11,89% | - | - | - |
| 7815 |  GrimHustleMeme GRIM | - | 0,00% | -22,30% | - | - | - |
| 7816 |  Royal Euro REUR | US$1,14 | 0,20% | 69,04% | - | - | - |
| 7817 |  FLORK (FLORKMOON) FLORK | - | -16,50% | 8,22% | - | - | - |
| 7818 |  Peso Argentino wARS | US$0,0006407 | -1,55% | -2,81% | - | - | - |
| 7819 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7820 |  The Dancing Squirrel BELKA | US$0,00002353 | 11,64% | 20,12% | - | - | - |
| 7821 |  Alien Asteroid AASTEROID | - | 30,99% | 18,65% | - | - | - |
| 7822 |  I AM OUT IMOUT | US$0,0001203 | 2,44% | -10,38% | - | - | - |
| 7823 |  GameStop Corp (Derivatives) GME | US$21,98 | -0,49% | 3,45% | - | - | - |
| 7824 |  Xiaomi Corp (Derivatives) 1810 | US$2,89 | -6,43% | -2,60% | - | - | - |
| 7825 |  Cerebras Systems (Derivatives) CBRS | US$214,69 | 11,34% | -4,60% | - | - | - |
| 7826 |  Qualcomm (Derivatives) QCOM | US$189,22 | -2,48% | -14,11% | - | - | - |
| 7827 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 26,09% | 34,79% | - | - | - |
| 7828 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,49 | 0,32% | -0,90% | - | - | - |
| 7829 |  Lumentum Holdings (Derivatives) LITE | US$846,26 | 4,18% | -4,66% | - | - | - |
| 7830 |  Roundhill Memory ETF (Derivatives) DRAM | US$71,69 | -1,41% | -10,90% | - | - | - |
| 7831 |  Marvell Technology (Derivatives) MRVL | US$275,58 | 1,93% | -9,00% | - | - | - |
| 7832 |  Blackstone (Derivatives) BX | US$114,19 | 0,43% | -6,87% | - | - | - |
| 7833 |  Rocket Lab Corp (Derivatives) RKLB | US$100,99 | 17,19% | 1,92% | - | - | - |
| 7834 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,57 | 0,12% | 0,84% | - | - | - |
| 7835 |  Asteroid Floki ASTEROIDFLOKI | - | 26,27% | -1,00% | - | - | - |
| 7836 |  eBay (Derivatives) EBAY | US$110,79 | 0,88% | 6,26% | - | - | - |
| 7837 |  Zoom (Derivatives) ZM | US$86,69 | 0,82% | 3,06% | - | - | - |
| 7838 |  GIGGLE CAT GICAT | US$0,002573 | 0,96% | -6,79% | - | - | - |
| 7839 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,48 | 1,32% | -8,56% | - | - | - |
| 7840 |  MiniMax Group (Derivatives) MINIMAX | US$55,78 | 4,05% | -31,20% | - | - | - |
| 7841 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,21 | 2,20% | -2,92% | - | - | - |
| 7842 |  RIAL RIAL | US$0,00001715 | -4,04% | -9,40% | - | - | - |
| 7843 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$237,23 | 8,02% | -20,17% | - | - | - |
| 7844 |  Make TON Great Again MTONGA | US$0,004449 | 12,56% | 11,90% | - | - | - |
| 7845 |  HantaVirus HANTA | US$0,00000004000 | 0,00% | -4,22% | - | - | - |
| 7846 |  Diamond Hands on TON DIAMOND | US$0,0004191 | -1,26% | -15,55% | - | - | - |
| 7847 |  ELIEN MUSK ELIEN | - | 23,27% | 4,15% | - | - | - |
| 7848 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -4,00% | -33,03% | - | - | - |
| 7849 |  Global X Defense Tech ETF (Derivatives) SHLD | US$58,02 | 1,60% | -3,51% | - | - | - |
| 7850 |  Western Digital Corp (Derivatives) WDC | US$648,00 | 9,30% | -11,81% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.