Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2026

Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$239,02-0,57%2,29%---
7702Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$139,225,85%4,86%---
7703MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$86,15-7,42%-17,66%---
7704Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.478,700,68%1,37%---
7705Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$117,250,54%0,96%---
7706Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$100,25-1,82%-2,82%---
7707Netflix (Derivatives) Netflix (Derivatives) NFLXUS$71,72-3,09%-1,72%---
7708GOLD DOGE GOLD DOGE GOGE-4,52%-11,53%---
7709Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.208,88-1,48%-1,97%---
7710Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$145,28-3,88%-8,43%---
7711OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.322,37-0,72%-0,91%---
7712Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$96,230,32%-6,19%---
7713Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$70,04-0,10%-3,62%---
7714Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$578,907,30%10,94%---
7715Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$476,225,00%8,13%---
7716Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$288,652,77%-1,90%---
7717Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7718iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$299,500,32%1,31%---
7719Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$375,171,04%0,27%---
7720Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.644,55-0,57%-0,18%---
7721CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$101,255,87%-4,15%---
7722VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$656,273,96%5,17%---
7723Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,343,42%16,00%---
7724SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.735,511,18%1,85%---
7725SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$171,945,31%9,80%---
7726Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$216,891,95%5,58%---
7727State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$189,982,55%2,93%---
7728Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$935,52-1,16%-2,21%---
7729Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7730SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.247,179,37%13,39%---
7731Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7732Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.198,31-2,70%8,27%---
7733Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7734Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,843,25%2,95%---
7735Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$561,67-0,25%-0,09%---
7736USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,672,86%-6,17%---
7737United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$106,330,15%-3,30%---
7738Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,46-1,04%-6,76%---
7739QQQ (Derivatives) QQQ (Derivatives) QQQUS$734,841,59%2,72%---
7740USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7741Copper Doge Copper Doge COGE--7,22%-10,25%---
7742moltbook moltbook MOLTBOOK-0,00%-29,23%---
7743DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--5,25%3,26%---
7744X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%51,24%---
7745U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002600-2,25%-2,04%---
7746Space Space SPCUS$0,001117-3,48%0,22%---
7747Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002679-3,95%-38,89%---
7748AMARA AMARA AMARAUS$0,00000926015,68%-14,73%---
7749Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$324,05-1,30%-4,50%---
7750Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00017081,10%-24,48%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan