Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Ondas Inc (Derivatives) ONDS | US$8,26 | 1,20% | -3,52% | - | - | - |
| 7902 |  TTM Technologies Inc (Derivatives) TTMI | US$189,97 | 0,00% | -9,58% | - | - | - |
| 7903 |  Palo Alto Networks Inc (Derivatives) PANW | US$339,74 | 2,47% | 16,88% | - | - | - |
| 7904 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$274,42 | 12,06% | -0,14% | - | - | - |
| 7905 |  AXT Inc (Derivatives) AXTI | US$71,76 | 1,10% | -8,48% | - | - | - |
| 7906 |  DraftKings Inc (Derivatives) DKNG | US$25,04 | -2,91% | -0,31% | - | - | - |
| 7907 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005360 | 2,79% | -3,15% | - | - | - |
| 7908 |  SPACEX4200 SPCX | US$0,0001589 | -15,95% | -31,38% | - | - | - |
| 7909 |  Ciena Corp (Derivatives) CIEN | US$490,83 | 3,09% | 6,90% | - | - | - |
| 7910 |  Intuitive Surgical Inc (Derivatives) ISRG | US$400,44 | -2,22% | -0,25% | - | - | - |
| 7911 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$24,84 | -3,64% | -10,03% | - | - | - |
| 7912 |  Seagate Technology Holdings PLC (Derivatives) STX | US$962,71 | -0,32% | -7,69% | - | - | - |
| 7913 |  Audiera AI (beataii.xyz) BEAT | US$0,00004249 | -0,48% | -12,99% | - | - | - |
| 7914 |  Real Brasilero WBRL | US$0,1918 | 0,79% | -1,40% | - | - | - |
| 7915 |  Twilio Inc (Derivatives) TWLO | US$204,99 | 4,10% | 11,40% | - | - | - |
| 7916 |  Rockwell Automation Inc (Derivatives) ROK | US$497,26 | 3,05% | 7,69% | - | - | - |
| 7917 | ![[Pre-IPO] SpaceX (Derivatives for SPACEX)](https://cdn.matauangkripto.com/images/coins/32x32/40237.png){kind=small} [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 0,00% | - | - | - |
| 7918 |  Astera Labs Inc (Derivatives) ALAB | US$486,93 | 7,61% | 21,26% | - | - | - |
| 7919 |  POET Technologies Inc (Derivatives) POET | US$10,25 | 2,81% | -6,10% | - | - | - |
| 7920 |  BigBull Decentralized (bigbull.finance) BBD | US$2,01 | 0,83% | 2,06% | - | - | - |
| 7921 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,26 | -0,71% | 0,06% | - | - | - |
| 7922 |  Reserve AI Power Tokenized DTF POWER | US$98,26 | 2,67% | -5,40% | - | - | - |
| 7923 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$270,15 | 8,31% | -1,51% | - | - | - |
| 7924 |  Lam Research Corp (Derivatives) LRCX | US$433,08 | 5,35% | 0,00% | - | - | - |
| 7925 |  KLA Corp (Derivatives) KLAC | US$304,88 | 9,18% | 0,00% | - | - | - |
| 7926 |  Super Micro Computer Inc (Derivatives) SMCI | US$29,35 | 2,85% | 0,00% | - | - | - |
| 7927 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$770,37 | 4,03% | 0,00% | - | - | - |
| 7928 |  Sony Group Corp (Derivatives) SONY | US$20,11 | -1,78% | 0,00% | - | - | - |
| 7929 |  Sbarter SBT | US$0,01397 | 0,02% | 0,78% | - | - | - |
| 7930 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$84,50 | 0,93% | -3,21% | - | - | - |
| 7931 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$57,19 | 15,74% | 0,00% | - | - | - |
| 7932 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$80,95 | 5,04% | 0,00% | - | - | - |
| 7933 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$36,24 | -4,98% | 0,00% | - | - | - |
| 7934 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 14,75% | 3,00% | - | - | - |
| 7935 |  TrueX TRUEX | US$1,30 | 0,46% | -1,39% | - | - | - |
| 7936 |  SoftBank Group Corp (Derivatives) 9984 | US$38,22 | 0,30% | 0,00% | - | - | - |
| 7937 |  Wendy's Co (Derivatives) WEN | US$8,15 | -0,30% | 0,00% | - | - | - |
| 7938 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$260,79 | 3,08% | 0,00% | - | - | - |
| 7939 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$587,12 | 5,10% | 0,00% | - | - | - |
| 7940 |  RoboStrategy Inc (Derivatives) BOT | US$41,12 | 14,36% | 0,00% | - | - | - |
| 7941 |  Lido Staked ETH stETH | US$1.568,15 | -2,57% | -5,76% | US$14.324.703.837 | US$9.569.715 | 9.134.800 stETH |
| 7942 |  USDS USDS | US$0,9994 | -0,01% | -0,03% | US$10.035.941.985 | US$72.444.842 | 10.041.890.273 USDS |
| 7943 |  Lido wstETH WSTETH | US$1.939,97 | -2,73% | -5,73% | US$7.336.896.514 | US$3.427.581 | 3.781.963 WSTETH |
| 7944 |  Wrapped Bitcoin WBTC | US$58.483,94 | -2,70% | -6,46% | US$6.813.331.969 | US$164.315.297 | 116.499 WBTC |
| 7945 |  Wrapped Beacon ETH WBETH | US$1.726,12 | -2,51% | -5,70% | US$5.809.648.149 | US$14.704.996 | 3.365.734 WBETH |
| 7946 |  WETH WETH | US$1.568,01 | -2,71% | -5,70% | US$5.292.532.172 | US$605.574.487 | 3.375.318 WETH |
| 7947 |  Coinbase Wrapped BTC CBBTC | US$58.527,23 | -2,86% | -6,47% | US$5.074.128.163 | US$308.702.248 | 86.697 CBBTC |
| 7948 |  USDT0 USDT0 | US$0,9983 | -0,04% | -0,05% | US$4.057.779.982 | US$19.651.595 | 4.064.676.256 USDT0 |
| 7949 |  Bitcoin BEP2 BTCB | US$58.515,00 | -2,75% | -6,60% | US$3.816.127.712 | US$57.241.361 | 65.216 BTCB |
| 7950 |  Aave Ethereum WETH AETHWETH | US$1.569,53 | -2,49% | -5,75% | US$3.189.896.414 | US$787.635 | 2.032.385 AETHWETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.