Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2026

Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$641,43-1,01%-5,68%---
7852WORLD CUP DOGE WORLD CUP DOGE WCDOGE-30,60%-12,42%---
7853Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$355,862,97%-2,94%---
7854Coherent (Derivatives) Coherent (Derivatives) COHRUS$392,981,34%2,32%---
7855Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$351,280,28%8,33%---
7856Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,11-4,00%3,51%---
7857Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,29-2,47%-6,87%---
7858XFee XFee XFEEUS$3,38-2,35%-18,20%---
7859Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,93-7,94%-3,90%---
7860Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,973,23%-6,95%---
7861Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$254,03-0,94%30,25%---
7862JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$326,56-0,83%-2,22%---
7863Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$342,230,16%4,27%---
7864Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,10-1,14%-4,18%---
7865Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$499,470,99%1,46%---
7866DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99990,17%-0,03%---
7867WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-96,45%---
7868Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$278,966,04%0,54%---
7869WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--39,69%-97,88%---
7870Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000013001,40%-1,96%---
7871Trivest USDI Trivest USDI USDIUS$0,9991-0,01%-0,01%---
7872GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.167,125,65%12,19%---
7873Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,59670,00%-7,56%---
7874elizaOK elizaOK ELIZAOKUS$0,0001032-3,65%24,34%---
7875iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,602,73%2,22%---
7876RTP.bet RTP.bet RTPBETUS$0,7676-2,32%3,38%---
7877Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,21-2,89%-3,55%---
7878Quill Quill QUILLUS$0,0001211-10,88%-51,55%---
7879Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,50%0,48%---
7880Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$330,2619,61%2,61%---
7881CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$753,771,21%10,91%---
7882Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$147,61-1,20%-0,94%---
7883Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,26-3,58%-17,76%---
7884Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,252,04%-3,04%---
7885Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$726,163,40%23,41%---
7886Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$430,334,01%0,59%---
7887Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$335,009,25%4,67%---
7888Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$81,9711,73%4,71%---
7889Lode Lode LODEUS$0,00065150,00%-3,70%---
7890Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,93-0,44%1,47%---
7891BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$12,590,44%42,65%---
7892Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,261,92%0,32%---
7893Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$22,805,56%8,14%---
7894AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$87,730,76%19,59%---
7895ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$99,40-0,94%2,95%---
7896Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$45,091,42%-8,08%---
7897Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$34,554,50%9,91%---
7898Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$204,38-1,02%3,46%---
7899Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$156,70-1,01%2,12%---
7900IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,200,07%-15,90%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan