Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  PDD Holdings Inc (Derivatives) PDD | US$76,23 | -0,74% | -0,03% | - | - | - |
| 7802 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -31,16% | - | - | - |
| 7803 |  Crypto Deal Token CDT | US$0,06218 | -0,18% | 0,13% | - | - | - |
| 7804 |  Broadcom Inc (Derivatives) AVGO | US$378,07 | 1,41% | -0,77% | - | - | - |
| 7805 |  Green Token XGT | US$119,47 | -0,02% | -14,41% | - | - | - |
| 7806 |  Rise coin RISE | US$0,0002937 | 1,65% | -12,13% | - | - | - |
| 7807 |  RISE NASA RISE | US$0,00000004000 | -1,55% | -6,33% | - | - | - |
| 7808 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -13,25% | -18,77% | - | - | - |
| 7809 |  GrimHustleMeme GRIM | - | 0,00% | -22,30% | - | - | - |
| 7810 |  Royal Dollar RUSD | US$4,97 | 0,01% | 399,67% | - | - | - |
| 7811 |  Royal Euro REUR | US$1,14 | 0,00% | 4,10% | - | - | - |
| 7812 |  Deployr DEPLOYR | US$0,0002258 | -3,03% | -7,39% | - | - | - |
| 7813 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 8,22% | - | - | - |
| 7814 |  Peso Argentino wARS | US$0,0006432 | 0,39% | -0,96% | - | - | - |
| 7815 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7816 |  Wrapped Zera WZRA | US$0,05198 | -6,48% | -31,60% | - | - | - |
| 7817 |  The Dancing Squirrel BELKA | US$0,00002337 | -0,68% | 20,95% | - | - | - |
| 7818 |  Alien Asteroid AASTEROID | - | -24,81% | -18,88% | - | - | - |
| 7819 |  I AM OUT IMOUT | US$0,0001194 | -0,71% | -6,84% | - | - | - |
| 7820 |  GameStop Corp (Derivatives) GME | US$22,02 | 0,18% | 4,00% | - | - | - |
| 7821 |  Xiaomi Corp (Derivatives) 1810 | US$2,83 | -1,94% | 0,04% | - | - | - |
| 7822 |  Cerebras Systems (Derivatives) CBRS | US$218,49 | 1,77% | 9,01% | - | - | - |
| 7823 |  Qualcomm (Derivatives) QCOM | US$185,67 | -1,87% | -8,84% | - | - | - |
| 7824 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 7,92% | 17,26% | - | - | - |
| 7825 |  America is Back (americaisback.vip) AIB | US$0,0003651 | -9,25% | -57,46% | - | - | - |
| 7826 |  Wadoozie WADZ | US$0,00007251 | -2,90% | -8,07% | - | - | - |
| 7827 |  Gnodi GNOD | US$0,01644 | 15,76% | 90,78% | - | - | - |
| 7828 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,17 | -0,60% | -2,27% | - | - | - |
| 7829 |  Lumentum Holdings (Derivatives) LITE | US$856,41 | 1,20% | 3,25% | - | - | - |
| 7830 |  Roundhill Memory ETF (Derivatives) DRAM | US$73,35 | 2,32% | 3,93% | - | - | - |
| 7831 |  Marvell Technology (Derivatives) MRVL | US$297,55 | 7,97% | 6,18% | - | - | - |
| 7832 |  Blackstone (Derivatives) BX | US$116,95 | 2,42% | -2,34% | - | - | - |
| 7833 |  Rocket Lab Corp (Derivatives) RKLB | US$101,35 | 0,36% | 6,73% | - | - | - |
| 7834 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,60 | 0,10% | 1,38% | - | - | - |
| 7835 |  Asteroid Floki ASTEROIDFLOKI | - | 0,11% | -2,46% | - | - | - |
| 7836 |  eBay (Derivatives) EBAY | US$111,39 | 0,54% | 1,96% | - | - | - |
| 7837 |  Zoom (Derivatives) ZM | US$87,02 | 0,38% | 1,15% | - | - | - |
| 7838 |  GIGGLE CAT GICAT | US$0,002508 | -2,50% | -8,48% | - | - | - |
| 7839 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,01 | -2,27% | -10,63% | - | - | - |
| 7840 |  MiniMax Group (Derivatives) MINIMAX | US$54,44 | -2,41% | -14,28% | - | - | - |
| 7841 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,82 | 1,14% | 2,79% | - | - | - |
| 7842 |  Anubis Chain SWEETS | US$9,24 | -1,39% | -2,63% | - | - | - |
| 7843 |  RIAL RIAL | US$0,00001608 | -6,20% | -6,11% | - | - | - |
| 7844 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$268,34 | 13,11% | 14,87% | - | - | - |
| 7845 |  Make TON Great Again MTONGA | US$0,003824 | -14,05% | 3,39% | - | US$5.095,97 | - |
| 7846 |  HantaVirus HANTA | US$0,00000004000 | -2,82% | -6,92% | - | - | - |
| 7847 |  Diamond Hands on TON DIAMOND | US$0,0004023 | -4,02% | -6,80% | - | - | - |
| 7848 |  ELIEN MUSK ELIEN | - | -7,52% | 14,98% | - | - | - |
| 7849 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 1,65% | -30,02% | - | - | - |
| 7850 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,18 | 3,73% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.