Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  BENQI Liquid Staked AVAX sAVAX | US$8,23 | -2,62% | 0,87% | US$150.330.482 | US$0,01000 | 18.260.563 sAVAX |
| 8002 |  Sanctum Infinity INF | US$105,12 | -1,94% | 5,80% | US$149.122.986 | US$33.807.698 | 1.418.577 INF |
| 8003 |  Wrapped Solana SOL | US$73,46 | -2,11% | 5,67% | US$133.599.264 | US$406.171.551 | 1.818.655 SOL |
| 8004 |  Aster asBNB asBNB | US$578,30 | -2,65% | -5,34% | US$102.019.576 | - | 176.412 asBNB |
| 8005 |  Coinbase Wrapped XRP CBXRP | US$1,04 | -2,00% | -6,29% | US$96.134.227 | US$1.000.615 | 92.674.174 CBXRP |
| 8006 |  JPool Staked SOL (JSOL) JSOL | US$99,35 | -2,55% | 5,77% | US$95.429.343 | US$174,24 | 960.569 JSOL |
| 8007 |  Bybit Staked SOL BBSOL | US$84,97 | -2,00% | 5,57% | US$89.501.381 | US$2.163.277 | 1.053.295 BBSOL |
| 8008 |  Wrapped AVAX WAVAX | US$6,52 | -2,19% | 0,57% | US$89.378.312 | US$11.797.150 | 13.717.436 WAVAX |
| 8009 |  Renzo Restaked ETH EZETH | US$1.692,02 | -3,30% | -5,52% | US$81.914.119 | US$11.938,65 | 48.412 EZETH |
| 8010 |  Huobi BTC HBTC | US$48.742,33 | -2,59% | -7,91% | US$71.096.078 | - | 1.459 HBTC |
| 8011 |  BlazeStake Staked SOL BSOL | US$95,48 | -2,47% | 6,01% | US$67.177.364 | US$87.720,97 | 703.559 BSOL |
| 8012 |  Edgevana Staked SOL EDGESOL | US$94,33 | -2,11% | 5,77% | US$61.697.741 | US$508,27 | 654.063 EDGESOL |
| 8013 |  Staked USDT STUSDT | US$0,9906 | -0,01% | -0,72% | US$59.740.277 | - | 60.306.704 STUSDT |
| 8014 |  xSolvBTC xSolvBTC | US$59.158,07 | -0,01% | -5,51% | US$58.243.443 | - | 985 xSolvBTC |
| 8015 |  Wrapped Fantom WFTM | US$0,02267 | -8,22% | -4,70% | US$49.481.440 | US$5.244,10 | 2.182.352.744 WFTM |
| 8016 |  Venus USDC vUSDC | US$0,02652 | 0,00% | 0,03% | US$46.537.794 | - | 1.755.126.650 vUSDC |
| 8017 |  Wrapped peaq WPEAQ | US$0,02054 | 0,22% | -0,87% | US$45.419.497 | US$3.366,64 | 2.211.285.022 WPEAQ |
| 8018 |  pufETH PUFETH | US$1.676,31 | -3,80% | -6,46% | US$41.614.777 | - | 24.825 PUFETH |
| 8019 |  Haedal Staked SUI HASUI | US$0,7437 | -1,75% | -1,97% | US$40.460.255 | US$28.790,52 | 54.407.011 HASUI |
| 8020 |  Wrapped CRO WCRO | US$0,05369 | -1,51% | -5,25% | US$38.249.227 | US$235.663 | 712.374.293 WCRO |
| 8021 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,11% | US$35.518.122 | US$1.640,96 | 29.605.999 SFRXUSD |
| 8022 |  Mantle Restaked Ether CMETH | US$1.705,91 | -3,08% | -6,36% | US$33.414.588 | US$177,74 | 19.588 CMETH |
| 8023 |  Venus ETH vETH | US$32,99 | -2,52% | -5,75% | US$30.658.749 | US$30.634.340 | 929.426 vETH |
| 8024 |  Volo Staked SUI VSUI | US$0,7339 | -1,80% | -2,01% | US$24.653.651 | US$127.522 | 33.591.679 VSUI |
| 8025 |  Wrapped TAO WTAO | US$201,52 | -3,49% | -8,55% | US$22.458.644 | US$94.411,38 | 111.448 WTAO |
| 8026 |  swETH SWETH | US$1.767,41 | -2,31% | -5,23% | US$21.785.597 | - | 12.326 SWETH |
| 8027 |  Restaked Swell Ethereum RSWETH | US$1.664,05 | -1,77% | -5,64% | US$19.551.139 | - | 11.749 RSWETH |
| 8028 |  Crypto.com Staked ETH CDCETH | US$1.680,43 | -2,08% | -5,65% | US$19.190.566 | US$33.307,48 | 11.420 CDCETH |
| 8029 |  DeFi Pulse Index DPI | US$34,08 | -4,23% | 2,08% | US$19.052.659 | US$136,19 | 558.983 DPI |
| 8030 |  Savings crvUSD SCRVUSD | US$1,10 | -0,03% | -0,02% | US$18.846.592 | US$13.188,29 | 17.106.431 SCRVUSD |
| 8031 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,11% | -0,03% | US$18.297.227 | US$33.846,42 | 18.326.149 USDT.e |
| 8032 |  Wrapped Rootstock Bitcoin WrBTC | US$58.533,52 | -3,29% | -6,47% | US$18.215.160 | US$45.877,21 | 311 WrBTC |
| 8033 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,68% | 1,08% | US$18.210.785 | - | 17.333.544 CUSDO |
| 8034 |  Wrapped NXM WNXM | US$43,11 | -1,80% | -4,76% | US$18.005.753 | - | 417.669 WNXM |
| 8035 |  ether.fi Staked BTC EBTC | US$58.635,18 | -3,00% | -6,00% | US$17.467.864 | - | 298 EBTC |
| 8036 |  Wrapped Matic WMATIC | US$0,06839 | -3,31% | -11,71% | US$17.420.867 | US$622.722 | 254.725.224 WMATIC |
| 8037 |  Universal ETH UNIETH | US$1.838,90 | 0,00% | -2,52% | US$16.941.959 | - | 9.213 UNIETH |
| 8038 |  Wrapped HBAR WHBAR | US$0,06943 | -3,13% | -10,50% | US$16.602.559 | US$752.099 | 239.140.411 WHBAR |
| 8039 |  Chain-key Bitcoin CKBTC | US$58.252,78 | -4,36% | -7,76% | US$14.742.030 | US$21.174,20 | 253 CKBTC |
| 8040 |  Bitget SOL Staking BGSOL | US$85,19 | -2,02% | 5,56% | US$13.942.031 | US$208.612 | 163.655 BGSOL |
| 8041 |  Ankr Staked ETH ankrETH | US$1.928,16 | -2,34% | -5,49% | US$13.636.975 | - | 7.073 ankrETH |
| 8042 |  Amnis Staked Aptos coin STAPT | US$0,6848 | -2,51% | -10,82% | US$12.615.685 | US$321,34 | 18.422.871 STAPT |
| 8043 |  Wrapped Bera WBERA | US$0,2020 | -4,64% | -7,70% | US$11.660.756 | US$70.471,00 | 57.725.394 WBERA |
| 8044 |  OKX Wrapped ETH XETH | US$1.567,77 | -2,84% | -5,71% | US$11.601.146 | US$745.802 | 7.400 XETH |
| 8045 |  Wrapped QUIL WQUIL | US$0,01267 | -13,38% | -13,78% | US$11.434.232 | US$92.678,88 | 902.285.400 WQUIL |
| 8046 |  OKX Wrapped BTC XBTC | US$58.493,09 | -2,97% | -6,46% | US$10.712.493 | US$560.313 | 183 XBTC |
| 8047 |  Solayer SOL sSOL | US$85,07 | -2,29% | 5,78% | US$8.413.430 | - | 98.897 sSOL |
| 8048 |  Coinbase Wrapped ADA CBADA | US$0,1441 | -1,38% | -4,58% | US$7.288.111 | US$77.997,56 | 50.590.325 CBADA |
| 8049 |  Wrapped Mantle WMNT | US$0,4114 | -4,17% | -20,07% | US$6.644.275 | US$89.519,39 | 16.151.904 WMNT |
| 8050 |  Osmosis allBTC allBTC | US$57.965,10 | -3,73% | -7,33% | US$6.550.057 | US$639.784 | 113 allBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.