Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped eETH weETH | US$1.720,10 | -2,68% | -5,86% | US$2.775.881.954 | US$2.519.923 | 1.613.787 weETH |
| 7952 |  Aave Ethereum USDT AETHUSDT | US$0,9986 | -0,01% | -0,03% | US$2.713.204.214 | US$9.254.043 | 2.716.984.071 AETHUSDT |
| 7953 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | -0,02% | US$1.672.139.884 | US$4.813.036 | 1.354.282.282 sUSDe |
| 7954 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,09% | US$1.576.275.836 | US$13.389,08 | 1.346.218.728 syrupUSDC |
| 7955 |  Wrapped TRON WTRX | US$0,3163 | -1,49% | -4,11% | US$1.339.566.940 | US$1.934.656 | 4.235.621.824 WTRX |
| 7956 |  USD Coin Bridged USDC.e | US$0,9995 | -0,07% | -0,01% | US$1.283.177.294 | US$22.969.740 | 1.283.873.547 USDC.e |
| 7957 |  BFUSD BFUSD | US$0,9981 | 0,01% | 0,01% | US$1.270.511.198 | US$2.174.249 | 1.272.903.074 BFUSD |
| 7958 |  Bitcoin TRC20 BTCT | US$58.545,44 | -2,38% | -6,23% | US$1.027.201.130 | - | 17.545 BTCT |
| 7959 |  Kinetiq Staked HYPE KHYPE | US$65,87 | -3,21% | 3,93% | US$932.139.995 | US$1.257.914 | 14.150.494 KHYPE |
| 7960 |  Wrapped BNB WBNB | US$545,05 | -2,52% | -5,56% | US$862.752.752 | US$219.653.574 | 1.582.885 WBNB |
| 7961 |  Kelp DAO Restaked ETH RSETH | US$1.678,51 | -0,95% | -5,72% | US$855.511.636 | US$2.911,73 | 509.685 RSETH |
| 7962 |  Binance Staked SOL BNSOL | US$82,24 | -1,80% | 5,68% | US$748.654.822 | US$1.495.663 | 9.103.000 BNSOL |
| 7963 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,04% | US$735.928.892 | US$13.792.406 | 736.104.237 USDtb |
| 7964 |  Jito Staked SOL JITOSOL | US$94,53 | -2,04% | 5,79% | US$730.645.882 | US$10.830.752 | 7.729.092 JITOSOL |
| 7965 |  Lombard Staked BTC LBTC | US$58.751,65 | -2,27% | -6,30% | US$692.344.672 | US$1.467.009 | 11.784 LBTC |
| 7966 |  Function FBTC | US$58.237,15 | -2,40% | -6,95% | US$622.702.375 | - | 10.693 FBTC |
| 7967 |  Rocket Pool ETH RETH | US$1.833,97 | -2,41% | -5,49% | US$602.176.526 | US$96.386,60 | 328.346 RETH |
| 7968 |  syrupUSDT syrupUSDT | US$1,13 | 0,03% | 0,21% | US$574.366.614 | - | 507.613.875 syrupUSDT |
| 7969 |  Wrapped Flare WFLR | US$0,006408 | -2,26% | -8,63% | US$547.855.392 | - | 85.494.579.838 WFLR |
| 7970 |  Liquid Staked ETH LSETH | US$1.743,02 | -3,42% | -4,63% | US$546.234.315 | US$21.390.538 | 313.384 LSETH |
| 7971 |  Bond USD0 bUSD0 | US$0,9643 | -0,04% | 0,02% | US$505.721.690 | - | 524.459.771 bUSD0 |
| 7972 |  Lista Staked BNB slisBNB | US$564,18 | -2,45% | -5,60% | US$492.124.127 | US$246.708 | 872.286 slisBNB |
| 7973 |  Polymarket USD PUSD | US$1,00 | 0,03% | 0,09% | US$488.633.953 | US$48.251,87 | 488.420.559 PUSD |
| 7974 |  slisBNBx slisBNBx | US$545,45 | -2,37% | -5,56% | US$402.021.522 | US$1.921.843 | 737.052 slisBNBx |
| 7975 |  tBTC tBTC | US$58.458,30 | -3,08% | -6,42% | US$398.382.023 | US$1.014.840 | 6.815 tBTC |
| 7976 |  Jupiter Staked SOL JUPSOL | US$87,77 | -1,93% | 5,97% | US$391.170.343 | US$373.082 | 4.456.972 JUPSOL |
| 7977 |  SolvBTC SolvBTC | US$58.407,92 | -2,97% | -6,37% | US$375.881.544 | US$342,29 | 6.435 SolvBTC |
| 7978 |  Wrapped HYPE WHYPE | US$64,90 | -2,98% | 4,37% | US$364.146.931 | US$96.711.296 | 5.611.051 WHYPE |
| 7979 |  Mantle Staked Ether METH | US$1.716,25 | -2,77% | -5,70% | US$359.950.316 | US$214.733 | 209.730 METH |
| 7980 |  Venus BTC vBTC | US$1.192,16 | -2,76% | -6,60% | US$334.916.069 | - | 280.933 vBTC |
| 7981 |  Venus BNB vBNB | US$13,60 | -2,37% | -5,55% | US$309.898.969 | US$309.902.569 | 22.783.487 vBNB |
| 7982 |  Coinbase Wrapped Staked ETH cbETH | US$1.778,19 | -2,61% | -5,63% | US$257.773.499 | US$5.730.877 | 144.964 cbETH |
| 7983 |  StakeWise Staked ETH osETH | US$1.680,68 | -2,88% | -5,44% | US$227.000.730 | - | 135.065 osETH |
| 7984 |  Universal BTC UNIBTC | US$57.921,30 | -3,01% | -6,63% | US$222.993.927 | - | 3.850 UNIBTC |
| 7985 |  ether.fi Staked ETH EETH | US$1.567,94 | -2,93% | -5,21% | US$213.319.283 | - | 136.050 EETH |
| 7986 |  Wrapped XTZ WXTZ | US$0,2030 | -4,30% | -8,41% | US$209.691.953 | US$3.282,62 | 1.032.853.731 WXTZ |
| 7987 |  GTBTC GTBTC | US$58.767,57 | -2,66% | -6,51% | US$202.635.197 | US$72.077,88 | 3.448 GTBTC |
| 7988 |  Staked TRX STRX | US$0,4069 | -0,06% | -9,06% | US$197.836.096 | US$2.183.136 | 486.163.596 STRX |
| 7989 |  Venus USDT vUSDT | US$0,02632 | 0,00% | 2,10% | US$191.818.728 | - | 7.287.442.339 vUSDT |
| 7990 |  Staked Aave stkAAVE | US$84,52 | -7,59% | 16,06% | US$182.775.029 | US$20.875,54 | 2.162.440 stkAAVE |
| 7991 |  Marinade Staked SOL MSOL | US$102,02 | -1,90% | 5,70% | US$178.765.147 | US$1.121.566 | 1.752.260 MSOL |
| 7992 |  Stader ETHx ETHX | US$1.708,49 | -3,18% | -5,41% | US$175.546.072 | - | 102.749 ETHX |
| 7993 |  Treehouse ETH TETH | US$1.948,81 | -2,81% | -5,39% | US$174.406.542 | - | 89.494 TETH |
| 7994 |  Bitcoin Avalanche Bridged BTC.b | US$58.575,43 | -2,62% | -6,46% | US$172.758.902 | US$1.472.997 | 2.949 BTC.b |
| 7995 |  crvUSD CRVUSD | US$0,9985 | -0,03% | -0,03% | US$172.297.488 | US$14.735.433 | 172.562.526 CRVUSD |
| 7996 |  Wrapped Chiliz WCHZ | US$0,01787 | -6,22% | -8,73% | US$164.485.477 | US$72.713,02 | 9.206.791.217 WCHZ |
| 7997 |  Bitcoin on Rootstock rBTC | US$57.994,05 | -4,02% | -7,17% | US$162.031.316 | - | 2.794 rBTC |
| 7998 |  Frax Staked Ether SFRXETH | US$1.810,51 | -1,17% | -6,01% | US$160.976.269 | - | 88.912 SFRXETH |
| 7999 |  Beacon ETH BETH | US$1.569,72 | -2,49% | -5,88% | US$158.499.617 | US$7.742.579 | 100.973 BETH |
| 8000 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | -0,06% | US$158.173.601 | - | 153.802.777 SUSD1+ |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.