Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Coinbase Wrapped DOGE CBDOGE | US$0,07199 | -2,01% | -7,97% | US$6.448.164 | US$58.816,51 | 89.567.119 CBDOGE |
| 8052 |  Bridged USDC USDbC | US$0,9992 | -0,14% | 0,02% | US$6.321.475 | US$155.485 | 6.326.668 USDbC |
| 8053 |  Wrapped Apertum WAPTM | US$0,1238 | 22,20% | -0,65% | US$5.989.346 | US$103.754 | 48.382.978 WAPTM |
| 8054 |  CoinMarketCap 20 Index DTF CMC20 | US$118,40 | -2,67% | -5,81% | US$5.710.351 | US$1.913.298 | 48.230 CMC20 |
| 8055 |  Bridged USDT USDT | US$0,9952 | -0,32% | -0,67% | US$4.838.157 | US$178.154 | 4.861.270 USDT |
| 8056 |  bemo staked TON stTON | US$1,70 | -6,83% | -4,28% | US$4.515.619 | US$257,96 | 2.655.657 stTON |
| 8057 |  renBTC RENBTC | US$13.014,40 | -2,65% | -8,01% | US$4.293.363 | US$2.392,78 | 330 RENBTC |
| 8058 |  Wrapped FRAX WFRAX | US$0,2295 | -3,12% | -8,43% | US$4.240.756 | US$66.388,08 | 18.475.720 WFRAX |
| 8059 |  TON Bridged USDT JUSDT | US$1,00 | 0,83% | 0,29% | US$4.080.141 | US$2.569,70 | 4.076.218 JUSDT |
| 8060 |  Wrapped Sei WSEI | US$0,04773 | -3,94% | -9,49% | US$3.959.320 | - | 82.947.452 WSEI |
| 8061 |  Lido Staked SOL stSOL | US$89,66 | -1,77% | 5,63% | US$3.623.960 | US$44.826,69 | 40.417 stSOL |
| 8062 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,14% | US$3.599.663 | - | 3.395.055 asUSDF |
| 8063 |  USDCx (Canton) USDCX | US$0,9992 | -0,05% | -0,05% | US$3.481.722 | US$79.427.833 | 3.484.508 USDCX |
| 8064 |  Wrapped OKB WOKB | US$78,76 | -2,12% | 2,24% | US$3.429.128 | US$386.029 | 43.541 WOKB |
| 8065 |  Coinbase Wrapped LTC CBLTC | US$41,80 | -3,09% | -0,69% | US$3.403.388 | US$35.138,49 | 81.416 CBLTC |
| 8066 |  Wrapped Sonic WS | US$0,02270 | -7,25% | -4,59% | US$3.267.122 | US$354.070 | 143.909.853 WS |
| 8067 |  Renzo Restaked SOL EZSOL | US$94,57 | -3,03% | 6,89% | US$3.190.132 | - | 33.733 EZSOL |
| 8068 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,07% | 0,01% | US$3.157.079 | US$364.461 | 3.159.298 axlUSDC |
| 8069 |  OKX Wrapped SOL XSOL | US$73,42 | -2,18% | 5,67% | US$3.037.367 | US$924.569 | 41.370 XSOL |
| 8070 |  Stride Staked ATOM stATOM | US$2,84 | -3,01% | -13,32% | US$2.804.388 | US$14.424,05 | 987.299 stATOM |
| 8071 |  Wrapped IoTeX WIOTX | US$0,002674 | -4,01% | -37,87% | US$2.665.269 | - | 996.861.481 WIOTX |
| 8072 |  Wrapped Ronin WRON | US$0,05460 | -5,47% | -5,89% | US$2.593.026 | US$69.530,10 | 47.493.493 WRON |
| 8073 |  Wrapped LUNA Classic WLUNC | US$0,00001015 | -0,30% | -15,90% | US$2.557.718 | US$2,41 | 252.039.595.005 WLUNC |
| 8074 |  OKX Staked SOL XOKSOL | US$75,10 | 1,30% | 7,16% | US$2.480.254 | - | 33.026 XOKSOL |
| 8075 |  Wrapped XDC WXDC | US$0,02773 | -1,33% | -5,18% | US$2.341.739 | US$6.758,25 | 84.457.458 WXDC |
| 8076 |  Venus XVS vXVS | US$0,04896 | 0,41% | -9,43% | US$2.302.748 | - | 47.034.689 vXVS |
| 8077 |  Wrapped Everscale WEVER | US$0,005338 | 0,48% | -9,79% | US$2.171.422 | US$3.874,06 | 406.807.567 WEVER |
| 8078 |  Wrapped Bitcoin (Canton) CBTC | US$58.527,55 | -2,70% | -6,56% | US$2.124.291 | US$1.863.796 | 36 CBTC |
| 8079 |  Magma GMON | US$0,01965 | -3,40% | -8,96% | US$1.888.858 | US$11,41 | 96.104.363 GMON |
| 8080 |  Kelp DAO Wrapped rsETH WRSETH | US$1.662,87 | -2,98% | -0,25% | US$1.751.111 | US$0,01000 | 1.053 WRSETH |
| 8081 |  Wrapped Cardano WADA | US$0,1439 | -0,91% | -5,21% | US$1.633.552 | - | 11.352.016 WADA |
| 8082 |  Coinbase Wrapped MEGA cbMEGA | US$0,04543 | -5,45% | -18,00% | US$1.529.915 | US$1.159.154 | 33.674.536 cbMEGA |
| 8083 |  Wrapped Near WNEAR | US$1,78 | -4,19% | -9,92% | US$1.276.131 | US$4.540.266 | 715.290 WNEAR |
| 8084 |  King Protocol KING | US$193,29 | -8,01% | -21,40% | US$1.194.389 | - | 6.179 KING |
| 8085 |  Stride Staked TIA stTIA | US$0,4082 | -10,51% | -8,16% | US$1.072.016 | - | 2.625.934 stTIA |
| 8086 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | 7,87% | 1,14% | US$979.913 | - | 307.109 RHYPURR |
| 8087 |  Wrapped Conflux WCFX | US$0,04236 | -1,60% | -7,89% | US$876.072 | US$4.287,75 | 20.680.065 WCFX |
| 8088 |  Wrapped Somnia WSOMI | US$0,09493 | -5,76% | -6,59% | US$831.159 | - | 8.755.121 WSOMI |
| 8089 |  Chain-key Ethereum CKETH | US$1.561,50 | -2,58% | -6,40% | US$827.176 | US$415,04 | 530 CKETH |
| 8090 |  Stride Staked OSMO stOSMO | US$0,05009 | -1,96% | -13,42% | US$776.630 | - | 15.505.444 stOSMO |
| 8091 |  Wrapped EGLD WEGLD | US$2,53 | -4,48% | -5,36% | US$759.205 | US$120.207 | 300.000 WEGLD |
| 8092 |  Wrapped Ampleforth WAMPL | US$0,3653 | -3,26% | -13,20% | US$710.805 | - | 1.945.937 WAMPL |
| 8093 |  Wrapped POKT WPOKT | US$0,007689 | -11,76% | -3,14% | US$696.746 | - | 90.615.373 WPOKT |
| 8094 |  Lido Staked Matic stMATIC | US$0,07871 | -3,94% | -11,28% | US$669.860 | US$629,82 | 8.510.656 stMATIC |
| 8095 |  Wrapped KuCoin Token WKCS | US$6,75 | -0,53% | -3,32% | US$645.014 | - | 95.591 WKCS |
| 8096 |  Ankr Staked BNB ankrBNB | US$600,49 | -3,02% | -5,65% | US$605.933 | - | 1.009 ankrBNB |
| 8097 |  Singularity Finance SFI | US$0,003873 | 1,43% | -8,83% | US$602.232 | US$74,06 | 155.500.500 SFI |
| 8098 |  Wrapped Core WCORE | US$0,02556 | -1,53% | -2,91% | US$551.546 | US$1,99 | 21.575.345 WCORE |
| 8099 |  Wrapped VSG WVSG | US$0,00004786 | -2,52% | -11,64% | US$395.610 | - | 8.265.911.748 WVSG |
| 8100 |  Wrapped Kava WKAVA | US$0,04166 | -2,10% | -12,36% | US$395.346 | US$6,32 | 9.490.353 WKAVA |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.