Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MegPrime MPP | US$0,7242 | -0,11% | 0,10% | - | - | - |
| 7752 |  Victorum (VicPayments) VICPAY | US$0,04281 | -3,23% | -16,21% | - | - | - |
| 7753 |  星星 XINGXING | US$0,000008440 | -4,46% | -1,48% | - | - | - |
| 7754 |  Punch Monkey PUNCH | US$0,0007197 | -4,48% | -3,59% | - | - | - |
| 7755 |  ピータさん PETAH | US$0,000007260 | 2,55% | 5,53% | - | - | - |
| 7756 |  Xitcoin $XTC | US$0,0001807 | -1,03% | -5,25% | - | - | - |
| 7757 |  Kimchi Coin KIMCHI | - | -3,95% | -26,86% | - | - | - |
| 7758 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$556,53 | 0,00% | -2,11% | - | - | - |
| 7759 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$373,22 | 0,00% | -1,35% | - | - | - |
| 7760 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$367,64 | -0,22% | -8,20% | - | - | - |
| 7761 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$102,01 | -0,01% | -1,05% | - | - | - |
| 7762 |  Applovin (Derivatives) APP | US$516,18 | 3,97% | 10,95% | - | - | - |
| 7763 |  Cisco Systems (Derivatives) CSCO | US$117,23 | 0,41% | -3,93% | - | - | - |
| 7764 |  Reddit (Derivatives) RDDT | US$172,69 | -0,81% | 3,89% | - | - | - |
| 7765 |  IBM (Derivatives) IBM | US$281,20 | 1,40% | 6,35% | - | - | - |
| 7766 |  gork (gork.world) GORK | - | 0,00% | -14,55% | - | - | - |
| 7767 |  HNO Coin HNO | US$0,00008625 | 14,64% | 6,58% | - | - | - |
| 7768 |  Mac mini (macminicoin) MACMINI | US$0,00002414 | 3,22% | 3,77% | - | - | - |
| 7769 |  GPStarter GPST | US$0,1933 | -3,42% | -2,03% | - | - | - |
| 7770 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$200,43 | 1,40% | 2,03% | - | - | - |
| 7771 |  AI Binance AIBINANCE | - | -13,07% | 24,67% | - | - | - |
| 7772 |  Paradex DIME | US$0,009174 | -22,86% | -16,01% | - | - | - |
| 7773 |  Paragon Chain XPGN | US$0,2175 | 0,00% | -0,09% | - | - | - |
| 7774 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001090 | 0,00% | 9,80% | - | - | - |
| 7775 |  Precious Metals USD PMUSD | US$0,6985 | -0,58% | -1,90% | - | - | - |
| 7776 |  Tencent AI TENCENTAI | - | -3,19% | 14,37% | - | - | - |
| 7777 |  Tether USD Bridged Wormhole USDTR | US$0,9956 | 0,01% | -0,04% | - | - | - |
| 7778 |  Global X Uranium ETF (Derivatives) URA | US$43,60 | -0,87% | -5,99% | - | - | - |
| 7779 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,37 | -3,54% | -11,00% | - | - | - |
| 7780 |  ASML Holding NV (Derivatives) ASML | US$1.986,01 | 5,81% | 11,15% | - | - | - |
| 7781 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,55 | 0,26% | 1,52% | - | - | - |
| 7782 |  Binance AI BINANCEAI | - | 39,81% | -13,86% | - | - | - |
| 7783 |  CZ AI (czai.club) CZAI | - | 8,37% | -29,49% | - | - | - |
| 7784 |  InoAi INO | US$0,0001387 | -0,59% | -3,92% | - | - | - |
| 7785 |  Little Rabbit Staking Token LRST | US$0,0002190 | -2,29% | -6,23% | - | - | - |
| 7786 |  PayPay Corp (Derivatives) PAYP | US$14,52 | -0,52% | -1,12% | - | - | - |
| 7787 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7788 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$745,21 | 0,73% | 1,46% | - | - | - |
| 7789 |  Binance Ai Pro BINANCEAIPRO | - | -3,83% | -9,52% | - | - | - |
| 7790 |  BTCR BTCR | US$3.367,43 | -1,98% | -4,22% | - | - | - |
| 7791 |  SOFTWARE.AI SOFTWARE.AI | US$0,2900 | 0,05% | -0,30% | - | - | - |
| 7792 |  ROCKET ROCKET | - | -11,51% | -15,96% | - | - | - |
| 7793 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | 0,00% | -7,68% | - | - | - |
| 7794 |  OddHanc HANC | US$0,00000002000 | -9,38% | -19,43% | - | US$59,77 | - |
| 7795 |  BULL (bullcoin.store) BULL | - | 0,00% | 2,04% | - | - | - |
| 7796 |  Brent Crude BRENT | US$0,0002685 | -46,01% | 6,53% | - | - | - |
| 7797 |  iShares Silver Trust (Derivatives) SLV | US$52,89 | -0,05% | -5,24% | - | - | - |
| 7798 |  iWorld Cruise IWC | US$1,83 | -0,33% | 0,35% | - | - | - |
| 7799 |  Nikkei 225 (Derivatives) NI225 | US$70.921,52 | 0,80% | 2,16% | - | - | - |
| 7800 |  KOSPI 200 Index (Derivatives) KS200 | US$1.392,75 | 2,34% | 3,37% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.