Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2026

Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Monero AI Monero AI XMRUS$0,000376131,37%10,08%---
7652X Meme Dog X Meme Dog KABOSU-0,00%0,87%---
7653Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.595,670,46%-0,47%---
7654Dumb Money Dumb Money DMUS$0,000006460-16,23%-18,78%---
7655Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,83-0,79%-1,14%---
7656Copper (Derivatives) Copper (Derivatives) XCUUS$6,341,07%1,11%---
7657Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.610,86-0,20%-1,97%---
7658Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$873,551,43%-4,86%---
7659Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$353,461,27%0,18%---
7660Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$249,350,79%1,23%---
7661Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$97,582,90%-4,38%---
7662MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$98,162,56%6,99%---
7663Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.443,43-0,20%-0,73%---
7664Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$134,321,82%4,37%---
7665Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$99,27-1,22%-8,62%---
7666Netflix (Derivatives) Netflix (Derivatives) NFLXUS$67,56-2,35%-8,82%---
7667GOLD DOGE GOLD DOGE GOGE-11,51%-26,30%---
7668Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.260,320,71%0,42%---
7669Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$121,72-4,18%-7,27%---
7670Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$161,060,78%2,69%---
7671OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.061,90-9,83%-13,75%---
7672Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$120,861,37%7,91%---
7673Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,47-1,60%4,53%---
7674Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$504,532,01%-5,01%---
7675Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$403,650,80%-4,51%---
7676Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$325,96-2,54%2,81%---
7677iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$292,380,64%-0,06%---
7678Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$400,920,97%2,95%---
7679Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.389,37-10,15%-13,66%---
7680CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,01-0,11%-10,05%---
7681VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$558,060,14%-4,39%---
7682Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,24-0,13%0,80%---
7683SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.200,532,47%-2,36%---
7684SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$120,42-5,42%-12,61%---
7685Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$166,452,35%-1,60%---
7686State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,550,40%-2,58%---
7687Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$934,680,14%0,98%---
7688SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.406,332,45%-13,85%---
7689Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.147,66-2,38%-2,79%---
7690Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7691Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,220,00%0,13%---
7692Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$642,910,00%-1,81%---
7693USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,27-3,98%-11,02%---
7694United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$125,331,08%6,00%---
7695Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,220,15%-4,44%---
7696QQQ (Derivatives) QQQ (Derivatives) QQQUS$696,09-0,20%-1,84%---
7697Copper Doge Copper Doge COGE-0,01%1,47%---
7698moltbook moltbook MOLTBOOK-0,00%33,91%---
7699EURC (BINOVA) EURC (BINOVA) EURCUS$1,170,00%0,08%---
7700DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-0,00%-25,01%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan