Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  X (XCOIN_CTO) X | - | 0,00% | -21,57% | - | - | - |
| 7702 |  U.S Critical Mineral Reserve CMR | US$0,000002500 | 0,00% | -2,39% | - | - | - |
| 7703 |  Space SPC | US$0,001006 | 2,23% | 3,71% | - | US$1.216,70 | - |
| 7704 |  Minecraft Grandma Fund GRANDMA | US$0,00002053 | 1,40% | 1,10% | - | - | - |
| 7705 |  AMARA AMARA | US$0,000006360 | -31,16% | -25,39% | - | - | - |
| 7706 |  Hyundai Motor Co (Derivatives) 005380 | US$269,49 | -1,47% | -7,52% | - | - | - |
| 7707 |  Bitcoin Gold AI BTC | US$0,0001844 | 3,96% | 40,65% | - | - | - |
| 7708 |  USDDD USDDD | US$0,9546 | -4,92% | -4,93% | - | - | - |
| 7709 |  Victorum (VicPayments) VICPAY | US$0,04446 | 0,87% | 1,54% | - | - | - |
| 7710 |  Punch Monkey PUNCH | US$0,0006920 | -5,33% | 1,25% | - | - | - |
| 7711 |  ピータさん PETAH | US$0,000007560 | 1,36% | -1,19% | - | - | - |
| 7712 |  Xitcoin $XTC | US$0,0001916 | -0,52% | 4,85% | - | - | - |
| 7713 |  Kimchi Coin KIMCHI | - | 17,97% | -18,14% | - | - | - |
| 7714 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$401,05 | 0,00% | 7,77% | - | - | - |
| 7715 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$744,49 | 0,00% | -1,45% | - | - | - |
| 7716 |  Applovin (Derivatives) APP | US$423,56 | -0,61% | -4,71% | - | - | - |
| 7717 |  UnitedHealth Group (Derivatives) UNH | US$421,65 | -0,72% | -1,72% | - | - | - |
| 7718 |  Cisco Systems (Derivatives) CSCO | US$110,62 | -2,10% | -7,02% | - | - | - |
| 7719 |  Reddit (Derivatives) RDDT | US$181,47 | 0,86% | -8,64% | - | - | - |
| 7720 |  IBM (Derivatives) IBM | US$213,07 | 0,35% | -26,54% | - | - | - |
| 7721 |  gork (gork.world) GORK | - | 0,00% | -21,04% | - | - | - |
| 7722 |  HNO Coin HNO | US$0,00006104 | -3,56% | -1,36% | - | - | - |
| 7723 |  Mac mini (macminicoin) MACMINI | US$0,00002362 | 0,69% | 1,06% | - | - | - |
| 7724 |  GPStarter GPST | US$0,1923 | 0,24% | -0,35% | - | - | - |
| 7725 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,61 | -0,23% | -2,58% | - | - | - |
| 7726 |  AI Binance AIBINANCE | - | -1,37% | -1,22% | - | - | - |
| 7727 |  Paragon Chain XPGN | US$0,2134 | -0,23% | -0,39% | - | - | - |
| 7728 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001370 | 1,83% | 9,75% | - | - | - |
| 7729 |  Precious Metals USD PMUSD | US$0,7040 | 0,10% | 2,30% | - | - | - |
| 7730 |  Tencent AI TENCENTAI | - | 44,12% | 46,44% | - | - | - |
| 7731 |  Z Gen Coin ZGC | US$0,07776 | 0,40% | 3,31% | - | - | - |
| 7732 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,00% | 0,01% | - | - | - |
| 7733 |  Global X Uranium ETF (Derivatives) URA | US$38,53 | -0,62% | -5,05% | - | - | - |
| 7734 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,71 | 5,96% | 14,97% | - | - | - |
| 7735 |  ASML Holding NV (Derivatives) ASML | US$1.739,14 | -0,15% | 0,82% | - | - | - |
| 7736 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,45 | 0,26% | -2,04% | - | - | - |
| 7737 |  Binance AI BINANCEAI | - | 8,28% | -11,91% | - | - | - |
| 7738 |  Veltrixa VELT | US$0,0008411 | -0,14% | -1,78% | - | - | - |
| 7739 |  InoAi INO | US$0,0001461 | 0,00% | 6,19% | - | - | - |
| 7740 |  PayPay Corp (Derivatives) PAYP | US$14,99 | -0,86% | -1,14% | - | - | - |
| 7741 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7742 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$742,13 | -0,20% | -0,66% | - | - | - |
| 7743 |  Brent Oil (Derivatives) BZ | US$86,97 | -1,62% | 4,05% | - | - | - |
| 7744 |  Binance Ai Pro BINANCEAIPRO | - | 1,61% | -6,91% | - | US$0,3300 | - |
| 7745 |  Centric Swap (new) CNS | US$0,003704 | 2,56% | -7,05% | - | - | - |
| 7746 |  BTCR BTCR | US$3.953,39 | 9,58% | 12,49% | - | - | - |
| 7747 |  LOL (lolonbsc.xyz) LOL | - | 1,65% | -4,53% | - | - | - |
| 7748 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | 0,19% | - | - | - |
| 7749 |  BLM coin BLM | US$0,00004011 | 0,86% | -0,52% | - | - | - |
| 7750 |  ROCKET ROCKET | - | -7,67% | 8,53% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.