Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ALOMOLA USGNAA | US$0,9974 | 0,00% | -0,46% | - | - | - |
| 7902 |  GameStop Tokenized Stock (Robinhood) GME | US$19,77 | 0,00% | 0,00% | - | - | - |
| 7903 |  EchoStar Tokenized Stock (Robinhood) SATS | US$99,69 | 0,00% | -0,01% | - | - | - |
| 7904 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$579,47 | -7,55% | 0,00% | - | - | - |
| 7905 |  Applied Digital Corp (Derivatives) APLD | US$27,94 | 9,81% | -2,27% | - | - | - |
| 7906 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$251,55 | -4,75% | -16,31% | - | - | - |
| 7907 |  Oscar Health Inc (Derivatives) OSCR | US$29,55 | 2,65% | -5,98% | - | - | - |
| 7908 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$62,24 | -2,21% | -9,37% | - | - | - |
| 7909 |  Savings USDD SUSDD | US$1,06 | 0,03% | 0,14% | - | - | - |
| 7910 |  The America Only Token TAOT | US$0,1573 | 4,34% | 34,16% | - | US$7.723,65 | - |
| 7911 |  Johnson & Johnson (Derivatives) JNJ | US$249,90 | -0,99% | -3,21% | - | - | - |
| 7912 |  Penguin Solutions Inc (Derivatives) PENG | US$53,42 | -11,37% | -25,52% | - | - | - |
| 7913 |  SK Hynix (Derivatives) SKHY | US$153,71 | 0,27% | 0,89% | - | - | - |
| 7914 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$23,45 | 4,80% | -10,50% | - | - | - |
| 7915 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$14,21 | 7,25% | -28,49% | - | - | - |
| 7916 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$151,29 | -1,80% | -2,25% | - | - | - |
| 7917 |  CEA Industries Inc (Derivatives) BNC | US$2,88 | 1,02% | 1,57% | - | - | - |
| 7918 |  Forward Industries Inc (Derivatives) FWDI | US$4,16 | 0,00% | 2,25% | - | - | - |
| 7919 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 0,00% | 131,10% | - | - | - |
| 7920 |  88 KEY 88KEY | US$1,05 | 6,32% | 3,70% | - | - | - |
| 7921 |  BitradeX Capital BXC | US$1,97 | -1,61% | 4,56% | - | - | - |
| 7922 |  Snowflake Inc (Derivatives) SNOW | US$273,15 | 1,24% | 2,46% | - | - | - |
| 7923 |  KharYsma Coins KHACN | US$549,59 | 0,00% | 0,00% | - | - | - |
| 7924 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,57 | -5,57% | 0,00% | - | - | - |
| 7925 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$53,90 | -0,72% | 0,00% | - | - | - |
| 7926 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,29 | -0,72% | 0,00% | - | - | - |
| 7927 |  Little John LJOHN | US$0,003807 | 4,85% | 0,00% | - | - | - |
| 7928 |  SOSANA SOSANA | US$0,1458 | 18,24% | 40,83% | - | US$8.558,10 | - |
| 7929 |  Lido Staked ETH stETH | US$1.901,58 | 1,74% | 7,42% | US$17.475.248.542 | US$10.601.010 | 9.189.858 stETH |
| 7930 |  USDS USDS | US$1,00 | 0,02% | 0,04% | US$9.605.355.524 | US$125.594.993 | 9.605.031.838 USDS |
| 7931 |  Lido wstETH WSTETH | US$2.355,97 | 1,77% | 7,56% | US$8.730.136.092 | US$2.562.349 | 3.705.532 WSTETH |
| 7932 |  Wrapped Bitcoin WBTC | US$65.111,18 | 0,82% | 4,73% | US$7.585.400.393 | US$161.855.257 | 116.499 WBTC |
| 7933 |  Wrapped Beacon ETH WBETH | US$2.097,66 | 1,69% | 7,39% | US$7.060.280.901 | US$5.403.554 | 3.365.787 WBETH |
| 7934 |  WETH WETH | US$1.900,22 | 1,69% | 7,47% | US$6.413.838.614 | US$1.023.535.636 | 3.375.318 WETH |
| 7935 |  Coinbase Wrapped BTC CBBTC | US$65.127,69 | 0,81% | 4,93% | US$5.986.263.322 | US$398.683.851 | 91.916 CBBTC |
| 7936 |  Bitcoin BEP2 BTCB | US$65.236,17 | 0,96% | 4,92% | US$4.254.456.785 | US$49.882.598 | 65.216 BTCB |
| 7937 |  USDT0 USDT0 | US$0,9991 | 0,00% | 0,01% | US$4.061.101.041 | US$12.541.448 | 4.064.676.256 USDT0 |
| 7938 |  Aave Ethereum WETH AETHWETH | US$1.902,22 | 1,67% | 7,26% | US$4.019.176.051 | US$1.962.200 | 2.112.883 AETHWETH |
| 7939 |  Wrapped eETH weETH | US$2.084,60 | 1,26% | 6,96% | US$3.250.753.016 | US$543.677 | 1.559.414 weETH |
| 7940 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,01% | 0,09% | US$2.934.296.127 | US$16.927.158 | 2.935.968.957 AETHUSDT |
| 7941 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,14% | US$1.593.542.543 | US$4.218.083 | 1.285.182.121 sUSDe |
| 7942 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,08% | US$1.580.545.174 | US$1.471.937 | 1.346.218.728 syrupUSDC |
| 7943 |  Wrapped TRON WTRX | US$0,3254 | -0,46% | 0,47% | US$1.362.860.764 | US$758.770 | 4.187.839.367 WTRX |
| 7944 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,13% | US$1.235.472.713 | US$132.458.668 | 1.235.553.991 USDC.e |
| 7945 |  BFUSD BFUSD | US$0,9986 | 0,02% | 0,08% | US$1.225.815.420 | US$544.614 | 1.227.540.622 BFUSD |
| 7946 |  Bitcoin TRC20 BTCT | US$65.502,02 | 1,34% | 5,56% | US$1.149.256.809 | - | 17.545 BTCT |
| 7947 |  Kelp DAO Restaked ETH RSETH | US$2.036,41 | 1,82% | 7,85% | US$944.831.256 | - | 463.970 RSETH |
| 7948 |  Wrapped BNB WBNB | US$570,54 | 0,01% | 0,81% | US$903.093.038 | US$285.451.880 | 1.582.885 WBNB |
| 7949 |  Kinetiq Staked HYPE KHYPE | US$63,85 | 2,46% | -1,50% | US$881.858.380 | US$411.142 | 13.810.344 KHYPE |
| 7950 |  Binance Staked SOL BNSOL | US$87,27 | 1,88% | 3,99% | US$791.128.668 | US$374.348 | 9.065.059 BNSOL |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.