Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Fantom WFTM | US$0,02427 | 0,89% | -3,35% | US$52.965.708 | - | 2.182.366.074 WFTM |
| 8002 |  pufETH PUFETH | US$2.043,15 | 1,74% | 6,54% | US$46.585.672 | - | 22.801 PUFETH |
| 8003 |  Haedal Staked SUI HASUI | US$0,8239 | 2,07% | 6,02% | US$44.825.803 | US$46.768,55 | 54.407.011 HASUI |
| 8004 |  Wrapped peaq WPEAQ | US$0,01772 | 2,55% | 2,76% | US$42.954.028 | US$55.508,21 | 2.424.491.904 WPEAQ |
| 8005 |  Venus USDC vUSDC | US$0,02656 | 0,01% | 0,06% | US$41.916.122 | - | 1.578.238.318 vUSDC |
| 8006 |  Wrapped CRO WCRO | US$0,05739 | -1,93% | 5,20% | US$40.797.189 | US$356.321 | 710.934.645 WCRO |
| 8007 |  Venus ETH vETH | US$40,00 | 1,73% | 7,32% | US$40.089.717 | US$40.089.717 | 1.002.239 vETH |
| 8008 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,09% | US$30.488.696 | US$10.446,84 | 25.355.460 SFRXUSD |
| 8009 |  Mantle Restaked Ether CMETH | US$1.801,36 | -10,64% | -6,85% | US$30.270.837 | US$5,31 | 16.804 CMETH |
| 8010 |  Volo Staked SUI VSUI | US$0,8133 | 2,04% | 6,06% | US$27.319.397 | US$11.740,42 | 33.591.679 VSUI |
| 8011 |  swETH SWETH | US$2.141,38 | 2,26% | 7,72% | US$26.031.567 | - | 12.156 SWETH |
| 8012 |  Restaked Swell Ethereum RSWETH | US$2.032,72 | 1,61% | 8,25% | US$23.619.780 | - | 11.620 RSWETH |
| 8013 |  Crypto.com Staked ETH CDCETH | US$2.028,34 | 1,60% | 7,78% | US$23.163.682 | US$10.007,52 | 11.420 CDCETH |
| 8014 |  Wrapped TAO WTAO | US$193,46 | -1,21% | -2,94% | US$22.589.544 | US$50.876,60 | 116.765 WTAO |
| 8015 |  DeFi Pulse Index DPI | US$39,94 | 1,94% | 1,69% | US$22.324.297 | - | 558.983 DPI |
| 8016 |  Wrapped NXM WNXM | US$50,21 | 1,36% | 5,16% | US$20.846.273 | - | 415.188 WNXM |
| 8017 |  Wrapped Rootstock Bitcoin WrBTC | US$64.080,85 | -0,56% | 2,59% | US$19.941.443 | US$34.142,94 | 311 WrBTC |
| 8018 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,10% | US$19.581.302 | US$159.249 | 17.729.840 SCRVUSD |
| 8019 |  Universal ETH UNIETH | US$2.122,62 | -0,01% | 5,91% | US$19.331.859 | - | 9.108 UNIETH |
| 8020 |  OKX Wrapped BTC XBTC | US$65.148,96 | 0,85% | 4,59% | US$18.907.687 | US$288.839 | 290 XBTC |
| 8021 |  Wrapped Matic WMATIC | US$0,08045 | -1,19% | -2,01% | US$18.288.383 | US$634.471 | 227.314.751 WMATIC |
| 8022 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,42% | 0,09% | US$18.299.612 | US$39.662,35 | 18.319.526 USDT.e |
| 8023 |  ether.fi Staked BTC EBTC | US$65.219,00 | 1,18% | 3,55% | US$17.268.478 | - | 265 EBTC |
| 8024 |  OKX Wrapped ETH XETH | US$1.900,46 | 1,67% | 7,10% | US$17.216.259 | US$505.386 | 9.059 XETH |
| 8025 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,11% | 0,21% | US$16.624.707 | - | 15.765.211 CUSDO |
| 8026 |  Chain-key Bitcoin CKBTC | US$64.726,47 | 0,05% | 4,26% | US$16.380.328 | US$14.319,93 | 253 CKBTC |
| 8027 |  Ankr Staked ETH ankrETH | US$2.298,26 | 0,34% | 4,69% | US$16.116.278 | - | 7.012 ankrETH |
| 8028 |  Wrapped HBAR WHBAR | US$0,06661 | 0,38% | 0,07% | US$13.225.309 | US$997.805 | 198.550.602 WHBAR |
| 8029 |  Amnis Staked Aptos coin STAPT | US$0,7085 | -1,17% | -0,24% | US$13.051.732 | - | 18.422.871 STAPT |
| 8030 |  Wrapped Bera WBERA | US$0,1845 | 1,00% | -0,44% | US$12.836.025 | US$71.763,16 | 69.564.191 WBERA |
| 8031 |  Bitget SOL Staking BGSOL | US$90,44 | 1,77% | 4,00% | US$11.386.618 | US$68.448,44 | 125.898 BGSOL |
| 8032 |  Coinbase Wrapped ADA CBADA | US$0,1695 | 2,14% | 8,84% | US$9.204.601 | US$490.115 | 54.306.419 CBADA |
| 8033 |  Solayer SOL sSOL | US$90,17 | 2,02% | 3,86% | US$8.838.101 | - | 98.018 sSOL |
| 8034 |  Coinbase Wrapped DOGE CBDOGE | US$0,07188 | -0,39% | 0,48% | US$7.767.547 | US$20.917,09 | 108.061.779 CBDOGE |
| 8035 |  Wrapped QUIL WQUIL | US$0,008392 | 13,78% | -28,00% | US$7.571.953 | US$21.028,27 | 902.285.400 WQUIL |
| 8036 |  Wrapped Apertum WAPTM | US$0,1511 | 2,93% | 21,86% | US$7.468.845 | US$48.839,85 | 49.429.803 WAPTM |
| 8037 |  Osmosis allBTC allBTC | US$65.065,19 | 0,71% | 5,63% | US$7.352.367 | US$588.854 | 113 allBTC |
| 8038 |  Wrapped Mantle WMNT | US$0,4238 | 0,04% | 0,65% | US$6.447.518 | US$84.095,80 | 15.212.608 WMNT |
| 8039 |  renBTC RENBTC | US$19.137,94 | -0,53% | 43,15% | US$6.313.477 | US$6,47 | 330 RENBTC |
| 8040 |  CoinMarketCap 20 Index DTF CMC20 | US$132,00 | 0,99% | 4,92% | US$6.220.286 | US$1.870.946 | 47.125 CMC20 |
| 8041 |  Bridged USDC USDbC | US$0,9987 | -0,04% | 0,12% | US$5.881.485 | US$217.780 | 5.889.076 USDbC |
| 8042 |  Wrapped FRAX WFRAX | US$0,2786 | 7,06% | 13,99% | US$5.147.887 | US$61.854,85 | 18.475.720 WFRAX |
| 8043 |  Bridged USDT USDT | US$0,9929 | 0,61% | -0,49% | US$4.826.940 | US$131.650 | 4.861.270 USDT |
| 8044 |  bemo staked TON stTON | US$1,64 | -2,01% | -10,03% | US$4.356.693 | - | 2.655.657 stTON |
| 8045 |  Wrapped Sonic WS | US$0,02493 | 4,14% | -1,26% | US$4.145.599 | US$348.129 | 166.264.103 WS |
| 8046 |  TON Bridged USDT JUSDT | US$1,00 | -0,54% | 0,81% | US$4.079.877 | - | 4.076.218 JUSDT |
| 8047 |  Wrapped Sei WSEI | US$0,04658 | 0,27% | -1,25% | US$3.863.595 | US$9.458,43 | 82.947.452 WSEI |
| 8048 |  Coinbase Wrapped LTC CBLTC | US$47,35 | 0,78% | 9,47% | US$3.854.794 | US$140.962 | 81.416 CBLTC |
| 8049 |  Lido Staked SOL stSOL | US$94,86 | 1,84% | 3,96% | US$3.820.885 | US$39.287,53 | 40.281 stSOL |
| 8050 |  Wrapped OKB WOKB | US$81,67 | 1,93% | 1,89% | US$3.555.979 | US$478.411 | 43.541 WOKB |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.