Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Jito Staked SOL JITOSOL | US$100,33 | 1,91% | 4,11% | US$787.909.289 | US$10.307.456 | 7.853.104 JITOSOL |
| 7952 |  Lombard Staked BTC LBTC | US$65.473,23 | 1,25% | 4,97% | US$771.553.509 | US$544.289 | 11.784 LBTC |
| 7953 |  Rocket Pool ETH RETH | US$2.220,01 | 2,16% | 7,77% | US$720.211.281 | US$17.901,76 | 324.418 RETH |
| 7954 |  Liquid Staked ETH LSETH | US$2.114,28 | 1,84% | 7,31% | US$606.295.079 | US$1.303.282 | 286.761 LSETH |
| 7955 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,11% | US$575.980.507 | - | 507.613.875 syrupUSDT |
| 7956 |  Polymarket USD PUSD | US$0,9998 | -0,01% | -0,10% | US$553.559.423 | US$132.601 | 553.666.352 PUSD |
| 7957 |  Wrapped Flare WFLR | US$0,006454 | -0,92% | 1,67% | US$551.741.428 | - | 85.494.579.838 WFLR |
| 7958 |  Function FBTC | US$65.266,62 | 1,41% | 5,32% | US$548.634.822 | - | 8.406 FBTC |
| 7959 |  Lista Staked BNB slisBNB | US$590,93 | -0,07% | 0,77% | US$537.300.849 | US$6.475,65 | 909.241 slisBNB |
| 7960 |  Bond USD0 bUSD0 | US$0,9658 | 0,00% | 0,20% | US$506.521.866 | - | 524.459.771 bUSD0 |
| 7961 |  Mantle Staked Ether METH | US$2.075,12 | 1,45% | 7,08% | US$484.870.682 | US$33.781,30 | 233.659 METH |
| 7962 |  tBTC tBTC | US$65.108,32 | 0,93% | 4,98% | US$443.700.657 | US$11.374.222 | 6.815 tBTC |
| 7963 |  SolvBTC SolvBTC | US$65.382,01 | 1,35% | 5,05% | US$423.324.470 | - | 6.475 SolvBTC |
| 7964 |  slisBNBx slisBNBx | US$570,42 | 0,01% | 0,70% | US$419.627.598 | US$1.334.425 | 735.646 slisBNBx |
| 7965 |  Jupiter Staked SOL JUPSOL | US$93,13 | 1,93% | 4,33% | US$403.564.972 | US$375.297 | 4.333.166 JUPSOL |
| 7966 |  Venus BTC vBTC | US$1.329,16 | 0,95% | 4,91% | US$368.917.433 | - | 277.556 vBTC |
| 7967 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,03% | -0,03% | US$354.342.937 | US$818.216 | 354.320.776 USDtb |
| 7968 |  Wrapped HYPE WHYPE | US$62,46 | 2,22% | -1,61% | US$354.443.111 | US$47.105.240 | 5.674.668 WHYPE |
| 7969 |  Coinbase Wrapped Staked ETH cbETH | US$2.157,09 | 1,67% | 7,46% | US$344.934.369 | US$7.402.651 | 159.907 cbETH |
| 7970 |  Venus BNB vBNB | US$14,23 | 0,01% | 0,71% | US$328.090.979 | US$328.097.824 | 23.062.823 vBNB |
| 7971 |  StakeWise Staked ETH osETH | US$2.024,94 | 2,18% | 7,58% | US$275.376.997 | US$45,77 | 135.993 osETH |
| 7972 |  Universal BTC UNIBTC | US$64.039,31 | -0,25% | 3,83% | US$246.387.220 | - | 3.847 UNIBTC |
| 7973 |  Wrapped XTZ WXTZ | US$0,2243 | 0,79% | 1,81% | US$231.709.634 | US$2.882,60 | 1.032.853.731 WXTZ |
| 7974 |  GTBTC GTBTC | US$65.327,11 | 0,65% | 4,57% | US$225.253.008 | US$66.914,28 | 3.448 GTBTC |
| 7975 |  Treehouse ETH TETH | US$2.374,51 | 1,80% | 5,58% | US$212.504.162 | - | 89.494 TETH |
| 7976 |  ether.fi Staked ETH EETH | US$1.890,60 | 1,25% | 7,43% | US$210.294.347 | - | 111.231 EETH |
| 7977 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,07% | US$210.004.085 | US$11.811.703 | 210.089.599 CRVUSD |
| 7978 |  Staked TRX STRX | US$0,4172 | 0,00% | -3,45% | US$202.828.329 | US$2.752.811 | 486.163.596 STRX |
| 7979 |  Staked Aave stkAAVE | US$89,06 | -0,30% | -4,97% | US$200.693.209 | US$13.024,76 | 2.253.350 stkAAVE |
| 7980 |  Frax Staked Ether SFRXETH | US$2.197,74 | 1,27% | 7,46% | US$195.405.860 | - | 88.912 SFRXETH |
| 7981 |  Beacon ETH BETH | US$1.897,55 | 1,70% | 7,31% | US$191.601.722 | US$2.279.563 | 100.973 BETH |
| 7982 |  Venus USDT vUSDT | US$0,02638 | 0,03% | 0,12% | US$184.221.048 | - | 6.982.627.314 vUSDT |
| 7983 |  Marinade Staked SOL MSOL | US$108,29 | 1,93% | 4,14% | US$183.903.078 | US$778.292 | 1.698.289 MSOL |
| 7984 |  Bitcoin on Rootstock rBTC | US$65.074,04 | 0,85% | 4,66% | US$181.812.312 | US$13,04 | 2.794 rBTC |
| 7985 |  Stader ETHx ETHX | US$2.067,66 | 1,29% | 6,90% | US$175.884.599 | - | 85.064 ETHX |
| 7986 |  Sanctum Infinity INF | US$111,44 | 1,68% | 3,94% | US$157.476.365 | US$196.692 | 1.413.126 INF |
| 7987 |  BENQI Liquid Staked AVAX sAVAX | US$8,35 | 1,85% | 2,51% | US$149.394.738 | US$122.109 | 17.888.722 sAVAX |
| 7988 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | -0,01% | US$147.540.325 | - | 143.617.059 SUSD1+ |
| 7989 |  Wrapped Solana SOL | US$77,71 | 1,89% | 3,98% | US$141.258.673 | US$342.890.841 | 1.817.744 SOL |
| 7990 |  Wrapped Chiliz WCHZ | US$0,01518 | 2,30% | -6,76% | US$139.724.471 | US$189.590 | 9.206.791.217 WCHZ |
| 7991 |  Bitcoin Avalanche Bridged BTC.b | US$65.238,79 | 0,99% | 4,89% | US$133.210.626 | US$1.473.860 | 2.042 BTC.b |
| 7992 |  Wrapped AVAX WAVAX | US$6,58 | 2,03% | 2,05% | US$126.093.448 | US$9.700.975 | 19.175.891 WAVAX |
| 7993 |  Coinbase Wrapped XRP CBXRP | US$1,11 | 1,51% | 4,55% | US$112.336.048 | US$1.135.847 | 101.145.645 CBXRP |
| 7994 |  JPool Staked SOL (JSOL) JSOL | US$105,76 | 1,79% | 3,96% | US$108.625.092 | US$4.240,86 | 1.027.056 JSOL |
| 7995 |  Aster asBNB asBNB | US$607,24 | 0,01% | 1,09% | US$106.091.005 | US$1.448,13 | 174.711 asBNB |
| 7996 |  Bybit Staked SOL BBSOL | US$90,27 | 2,33% | 4,05% | US$94.504.263 | US$4.078.357 | 1.046.890 BBSOL |
| 7997 |  Renzo Restaked ETH EZETH | US$2.048,77 | 1,63% | 6,91% | US$88.420.992 | US$12.940,79 | 43.158 EZETH |
| 7998 |  Huobi BTC HBTC | US$58.807,08 | -0,84% | 17,26% | US$85.776.632 | - | 1.459 HBTC |
| 7999 |  BlazeStake Staked SOL BSOL | US$100,95 | 1,39% | 3,74% | US$69.125.321 | US$61.449,07 | 684.759 BSOL |
| 8000 |  Staked USDT STUSDT | US$0,9939 | -0,04% | 1,12% | US$60.018.706 | - | 60.388.551 STUSDT |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.