Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,04% | US$3.482.500 | - | 3.280.472 asUSDF |
| 8052 |  USDCx (Canton) USDCX | US$1,00 | 0,01% | 0,02% | US$3.484.557 | US$55.931.794 | 3.484.508 USDCX |
| 8053 |  Edgevana Staked SOL EDGESOL | US$99,93 | 1,65% | 3,58% | US$3.221.741 | - | 32.240 EDGESOL |
| 8054 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | 0,00% | 0,00% | US$3.157.490 | US$421.838 | 3.159.298 axlUSDC |
| 8055 |  Wrapped XDC WXDC | US$0,02835 | -1,00% | 5,17% | US$3.065.344 | US$161.744 | 108.137.125 WXDC |
| 8056 |  Stride Staked ATOM stATOM | US$2,88 | 1,48% | -0,96% | US$2.844.450 | - | 987.299 stATOM |
| 8057 |  Renzo Restaked SOL EZSOL | US$99,34 | 1,02% | 2,15% | US$2.841.364 | - | 28.604 EZSOL |
| 8058 |  OKX Wrapped SOL XSOL | US$77,68 | 1,85% | 3,66% | US$2.738.242 | US$445.114 | 35.250 XSOL |
| 8059 |  Wrapped Ronin WRON | US$0,05609 | 4,78% | 7,68% | US$2.663.912 | US$135.616 | 47.493.493 WRON |
| 8060 |  Wrapped LUNA Classic WLUNC | US$0,00001049 | 5,19% | -7,09% | US$2.643.619 | - | 252.039.595.005 WLUNC |
| 8061 |  Venus XVS vXVS | US$0,05555 | -0,72% | 3,90% | US$2.547.991 | - | 45.869.316 vXVS |
| 8062 |  Wrapped Bitcoin (Canton) CBTC | US$65.185,54 | 0,73% | 4,74% | US$2.400.677 | US$3.325.693 | 37 CBTC |
| 8063 |  Magma GMON | US$0,02472 | 8,39% | 3,86% | US$2.375.944 | - | 96.104.363 GMON |
| 8064 |  Wrapped IoTeX WIOTX | US$0,002309 | -47,08% | -5,30% | US$2.341.138 | US$1,66 | 1.013.990.484 WIOTX |
| 8065 |  Wrapped Everscale WEVER | US$0,004825 | 1,42% | -3,64% | US$1.962.725 | US$1.224,61 | 406.807.567 WEVER |
| 8066 |  Wrapped Cardano WADA | US$0,1703 | 3,16% | 8,44% | US$1.933.529 | US$2.805,02 | 11.352.016 WADA |
| 8067 |  Kelp DAO Wrapped rsETH WRSETH | US$1.831,66 | -7,82% | -2,56% | US$1.896.195 | - | 1.035 WRSETH |
| 8068 |  Wrapped Near WNEAR | US$1,98 | 3,39% | 3,41% | US$1.414.046 | US$25.065.969 | 715.290 WNEAR |
| 8069 |  King Protocol KING | US$223,33 | -1,03% | 1,43% | US$1.369.347 | - | 6.131 KING |
| 8070 |  Coinbase Wrapped MEGA cbMEGA | US$0,04291 | -2,68% | -8,26% | US$1.369.506 | US$573.531 | 31.918.314 cbMEGA |
| 8071 |  Stride Staked TIA stTIA | US$0,4224 | 1,98% | -9,50% | US$1.109.068 | - | 2.625.934 stTIA |
| 8072 |  Chain-key Ethereum CKETH | US$1.893,89 | 1,66% | 7,39% | US$1.003.250 | US$591,31 | 530 CKETH |
| 8073 |  Wrapped EGLD WEGLD | US$3,15 | -0,50% | 1,78% | US$945.870 | US$74.303,81 | 300.000 WEGLD |
| 8074 |  Wrapped Conflux WCFX | US$0,04458 | -1,97% | 5,54% | US$930.775 | US$11.553,28 | 20.878.242 WCFX |
| 8075 |  Wrapped Somnia WSOMI | US$0,09752 | -0,74% | -3,87% | US$853.758 | - | 8.755.121 WSOMI |
| 8076 |  OKX Staked SOL XOKSOL | US$79,39 | 3,30% | 4,55% | US$833.743 | US$2,00 | 10.502 XOKSOL |
| 8077 |  Wrapped Ampleforth WAMPL | US$0,4056 | 1,82% | 7,90% | US$798.476 | - | 1.968.733 WAMPL |
| 8078 |  Rip Strategies Hypurr Vault RHYPURR | US$2,56 | 0,00% | 14,00% | US$785.615 | - | 307.235 RHYPURR |
| 8079 |  Lido Staked Matic stMATIC | US$0,09204 | -1,14% | -1,74% | US$782.059 | - | 8.496.719 stMATIC |
| 8080 |  Stride Staked OSMO stOSMO | US$0,04696 | 1,78% | 0,03% | US$728.117 | US$0,05000 | 15.505.444 stOSMO |
| 8081 |  Wrapped POKT WPOKT | US$0,007418 | -6,14% | -3,85% | US$681.315 | US$250,56 | 91.842.390 WPOKT |
| 8082 |  Ankr Staked BNB ankrBNB | US$631,85 | 0,43% | 1,33% | US$642.056 | - | 1.016 ankrBNB |
| 8083 |  Singularity Finance SFI | US$0,003877 | 1,40% | -3,67% | US$602.909 | US$1.395,14 | 155.500.500 SFI |
| 8084 |  Wrapped KuCoin Token WKCS | US$5,43 | -19,16% | -20,86% | US$519.409 | - | 95.591 WKCS |
| 8085 |  Wrapped Kava WKAVA | US$0,04434 | -1,12% | -1,48% | US$417.493 | US$19,14 | 9.415.956 WKAVA |
| 8086 |  Wrapped Core WCORE | US$0,02438 | 0,66% | 0,26% | US$414.764 | - | 17.012.192 WCORE |
| 8087 |  GTETH GTETH | US$1.899,75 | 1,58% | 7,12% | US$303.561 | US$37.370,39 | 160 GTETH |
| 8088 |  Wrapped Kaspa WKAS | US$0,002467 | 3,48% | -9,07% | US$293.761 | US$42,03 | 119.071.765 WKAS |
| 8089 |  Wrapped Krown WKROWN | US$0,0003037 | 1,00% | 28,79% | US$288.934 | US$111.599 | 951.486.568 WKROWN |
| 8090 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,01% | 0,07% | US$278.909 | US$28.083,09 | 5.080.605 WWDOGE |
| 8091 |  Wrapped Harmony WONE | US$0,001122 | -3,88% | -4,42% | US$188.780 | US$2,13 | 168.211.603 WONE |
| 8092 |  Wrapped Alvey Chain WALV | US$0,0004794 | -2,11% | -13,22% | US$153.393 | - | 320.000.000 WALV |
| 8093 |  Wrapped-Energi WNRG | US$0,008942 | -0,22% | -2,36% | US$130.714 | - | 14.618.727 WNRG |
| 8094 |  Stride Staked JUNO stJUNO | US$0,03259 | 0,00% | 5,12% | US$92.109 | - | 2.826.307 stJUNO |
| 8095 |  Wrapped TFUEL WTFUEL | US$0,007830 | 1,80% | 5,44% | US$89.979 | - | 11.491.109 WTFUEL |
| 8096 |  Wrapped Shido WSHIDO | US$0,0001015 | -0,07% | -3,60% | US$87.601 | - | 863.079.140 WSHIDO |
| 8097 |  Wrapped THETA WTHETA | US$0,1338 | 0,61% | -4,49% | US$59.760 | - | 446.727 WTHETA |
| 8098 |  Ditto Staked Aptos stAPT | US$0,6803 | 1,50% | 1,22% | US$52.121 | - | 76.614 stAPT |
| 8099 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$137,42 | -0,76% | -5,32% | US$33.184 | - | 241 WBCOIN |
| 8100 |  teleBTC TELEBTC | US$64.959,74 | -15,01% | 4,50% | US$22.894 | US$18.567,91 | 0 TELEBTC |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.