Data Historis Harga Kripto 20/07/2026
Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  OddHanc HANC | US$0,00000002000 | -12,90% | -11,25% | - | - | - |
| 7752 |  BULL (bullcoin.store) BULL | - | 0,00% | -20,57% | - | - | - |
| 7753 |  iShares Silver Trust (Derivatives) SLV | US$50,92 | 0,61% | -2,20% | - | - | - |
| 7754 |  iWorld Cruise IWC | US$1,67 | 0,96% | 2,07% | - | - | - |
| 7755 |  Nikkei 225 (Derivatives) NI225 | US$64.715,95 | -0,41% | -2,88% | - | - | - |
| 7756 |  KOSPI 200 Index (Derivatives) KS200 | US$1.033,95 | -0,05% | -4,30% | - | - | - |
| 7757 |  PDD Holdings Inc (Derivatives) PDD | US$86,43 | 2,94% | 2,14% | - | - | - |
| 7758 |  Crypto Deal Token CDT | US$0,05262 | -0,56% | 1,15% | - | - | - |
| 7759 |  Broadcom Inc (Derivatives) AVGO | US$379,62 | 2,02% | -0,84% | - | - | - |
| 7760 |  Allbirds Inc (Derivatives) BIRD | US$2,69 | -1,93% | -29,76% | - | - | - |
| 7761 |  Green Token XGT | US$189,15 | 12,88% | 59,61% | - | - | - |
| 7762 |  Bubble Protocol BPL | US$0,02792 | 4,37% | -3,99% | - | - | - |
| 7763 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 6,08% | 1,64% | - | - | - |
| 7764 |  Solvion SLVN | US$1,36 | 0,00% | 0,00% | - | - | - |
| 7765 |  Deployr DEPLOYR | US$0,0002799 | -1,56% | 28,50% | - | - | - |
| 7766 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -20,29% | - | - | - |
| 7767 |  Peso Argentino wARS | US$0,0006405 | 0,60% | 0,16% | - | - | - |
| 7768 |  Wrapped Zera WZRA | US$0,04409 | -0,31% | -5,31% | - | - | - |
| 7769 |  The Dancing Squirrel BELKA | US$0,00002754 | 8,14% | 55,69% | - | - | - |
| 7770 |  Alien Asteroid AASTEROID | - | 16,50% | 5,18% | - | - | - |
| 7771 |  I AM OUT IMOUT | US$0,00008542 | -29,65% | -29,83% | - | - | - |
| 7772 |  GameStop Corp (Derivatives) GME | US$21,73 | -1,09% | -1,05% | - | - | - |
| 7773 |  Xiaomi Corp (Derivatives) 1810 | US$3,70 | 0,49% | 11,11% | - | - | - |
| 7774 |  Cerebras Systems (Derivatives) CBRS | US$176,95 | 3,51% | -11,97% | - | - | - |
| 7775 |  Qualcomm (Derivatives) QCOM | US$170,72 | -0,35% | -6,73% | - | - | - |
| 7776 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,55% | 25,53% | - | - | - |
| 7777 |  America is Back (americaisback.vip) AIB | US$0,0001764 | -2,23% | -0,52% | - | - | - |
| 7778 |  Wadoozie WADZ | US$0,00008350 | 1,81% | -0,26% | - | - | - |
| 7779 |  Gnodi GNOD | US$0,01687 | 16,43% | -5,51% | - | - | - |
| 7780 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,11 | 0,32% | 1,91% | - | - | - |
| 7781 |  Lumentum Holdings (Derivatives) LITE | US$772,16 | 4,60% | 1,30% | - | - | - |
| 7782 |  Roundhill Memory ETF (Derivatives) DRAM | US$53,18 | 1,24% | -4,85% | - | - | - |
| 7783 |  Marvell Technology (Derivatives) MRVL | US$194,80 | 2,63% | -8,95% | - | - | - |
| 7784 |  Blackstone (Derivatives) BX | US$123,09 | -1,52% | 1,69% | - | - | - |
| 7785 |  Rocket Lab Corp (Derivatives) RKLB | US$66,06 | -2,67% | -12,89% | - | - | - |
| 7786 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,57 | -0,32% | 0,15% | - | - | - |
| 7787 |  Asteroid Floki ASTEROIDFLOKI | - | 33,64% | -4,19% | - | - | - |
| 7788 |  eBay (Derivatives) EBAY | US$113,98 | 1,12% | -0,66% | - | - | - |
| 7789 |  Zoom (Derivatives) ZM | US$90,95 | -1,69% | -0,31% | - | - | - |
| 7790 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,02 | 0,88% | 6,89% | - | - | - |
| 7791 |  MiniMax Group (Derivatives) MINIMAX | US$25,89 | -11,31% | -11,17% | - | - | - |
| 7792 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,98 | 2,38% | 4,35% | - | - | - |
| 7793 |  RIAL RIAL | US$0,00001001 | 4,07% | 2,62% | - | - | - |
| 7794 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$136,97 | 1,58% | -15,13% | - | - | - |
| 7795 |  HantaVirus HANTA | - | -2,35% | -0,83% | - | - | - |
| 7796 |  Diamond Hands on TON DIAMOND | US$0,0002527 | -1,37% | -16,88% | - | - | - |
| 7797 |  ELIEN MUSK ELIEN | - | 25,16% | 146,84% | - | - | - |
| 7798 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 15,97% | -59,39% | - | - | - |
| 7799 |  Pill Gaytes GAYTES | US$0,00001288 | -2,95% | -13,69% | - | - | - |
| 7800 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,25 | 0,17% | -1,79% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.