Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2026

Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$489,491,81%-10,00%---
7802WORLD CUP DOGE WORLD CUP DOGE WCDOGE-152,64%2,51%---
7803Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$269,300,83%-8,95%---
7804Coherent (Derivatives) Coherent (Derivatives) COHRUS$286,143,17%-6,18%---
7805Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$332,48-0,51%-1,06%---
7806Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,23-0,49%-2,44%---
7807Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,470,93%0,42%---
7808DADCOIN DADCOIN DADUS$0,0000086100,73%0,59%---
7809Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,034,64%-1,06%---
7810Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,28-1,31%-4,05%---
7811Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$153,37-2,85%-14,80%---
7812JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$338,65-2,02%1,24%---
7813Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$360,010,39%0,81%---
7814Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$112,18-1,85%-2,21%---
7815Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$490,830,16%-1,24%---
7816DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99890,00%0,04%---
7817Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$189,585,38%-7,52%---
7818WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--65,24%-60,50%---
7819JAM Coin JAM Coin JAMUS$0,0080192,28%-11,20%---
7820Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012751,04%-2,05%---
7821Trivest USDI Trivest USDI USDIUS$0,9998-0,01%0,05%---
7822GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.077,661,91%3,58%---
7823Build4 Build4 B4US$0,000036180,10%-10,03%---
7824Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,50511,50%-16,63%---
7825elizaOK elizaOK ELIZAOKUS$0,00008765-0,17%21,39%---
7826iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$96,13-0,47%-5,48%---
7827RTP.bet RTP.bet RTPBETUS$0,56652,60%13,00%-US$13.048,61-
7828Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,383,79%2,75%---
7829Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001841-0,90%-2,65%---
7830Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9894-0,48%-0,01%---
7831Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$199,38-9,17%-13,42%---
7832CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$198,53-0,21%6,61%---
7833Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$103,14-0,30%-5,87%---
7834Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,100,47%-9,61%---
7835Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,11-1,36%-12,89%---
7836Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$523,380,13%-8,51%---
7837Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$383,03-2,46%-9,44%---
7838Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$292,902,67%-3,88%---
7839Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$57,581,36%-9,73%---
7840Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,54-1,29%0,98%---
7841BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,780,00%-17,09%---
7842Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,681,62%-8,86%---
7843Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,87-0,34%-8,12%---
7844AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$57,66-0,85%-13,71%---
7845ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,500,71%-5,11%---
7846Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,49-1,51%-5,21%---
7847Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,112,79%-4,02%---
7848Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$234,09-0,90%2,00%---
7849Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$175,011,00%2,77%---
7850IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,9221,47%6,13%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan