Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2026

Daftar harga kripto yang direkam pada tanggal 20/07/2026, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,967,56%0,70%---
7852JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,006132-0,01%-0,39%---
7853TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$136,501,28%0,45%---
7854Hbadger Hbadger HBADGUS$0,00001530-4,39%-12,09%---
7855Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$347,94-2,71%5,89%---
7856Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$212,827,60%-9,53%---
7857AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$48,787,49%-1,31%---
7858DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,31-0,52%-7,82%---
7859FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000046440,85%2,25%---
7860Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$378,492,16%-14,50%---
7861Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$353,811,79%-13,37%---
7862ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,85-1,87%1,37%---
7863Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$804,242,90%-5,13%---
7864Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000059223,23%-7,28%---
7865Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$204,680,15%-5,67%---
7866Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$458,230,82%-0,57%---
7867[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7868BV-7X BV-7X BV7XUS$0,0000068404,34%-9,68%---
7869Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$309,511,83%-12,96%---
7870POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,472,27%-6,02%---
7871BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,890,47%-3,46%---
7872American Oil Asset Supply American Oil Asset Supply AOASUS$0,000016230,75%78,84%---
7873Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$114,83-20,94%-45,15%---
7874Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$305,77-1,88%-6,76%---
7875KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$206,57-2,64%-6,43%---
7876Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$23,920,12%-12,98%---
7877Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,40-1,34%-95,52%---
7878Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,151,90%2,34%---
7879Sbarter Sbarter SBTUS$0,014100,38%0,54%---
7880Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,622,87%0,24%---
7881GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,864,55%-19,25%---
7882ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$67,76-0,58%-6,10%---
7883ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$42,660,28%6,09%---
7884SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,360,80%-9,76%---
7885Greatest Token Alive Greatest Token Alive GTAUS$0,000014801,42%8,09%---
7886Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,821,80%4,33%---
7887Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$229,42-2,06%2,24%---
7888Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$329,13-5,14%-18,59%---
7889RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,21-5,64%-16,56%---
7890Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000089201,01%-20,96%---
7891AssetFunds AssetFunds ASSETFUNDSUS$0,0001330-0,25%-40,11%---
7892Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,822,80%-95,57%---
7893Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,372,33%-11,42%---
7894Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,553,15%5,00%---
7895KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,61-4,12%-13,29%---
7896Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$239,211,02%-1,86%---
7897Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$334,263,52%-0,95%---
7898Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$119,731,16%-6,78%---
7899Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$284,730,70%-4,34%---
7900Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$863,12-0,28%-6,88%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan