Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2026

Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7602Jackson Jackson JACKSONUS$0,012392,49%-10,07%---
7603小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,00000004000-5,59%-8,08%---
7604Redemption Arc Redemption Arc ARCUS$0,0000030100,00%3,51%---
7605Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--0,02%2,07%---
7606Crypstocks AI Crypstocks AI MVPUS$0,0001218-3,37%-8,71%---
7607分红狗头 分红狗头 分红狗头US$0,00001514-1,58%-4,76%---
7608Dadacoin Dadacoin DADA--0,03%-6,66%---
7609Biokript (New) Biokript (New) BIOKUS$0,0000053400,00%-0,71%---
7610Monero AI Monero AI XMRUS$0,00040623,96%15,31%---
7611X Meme Dog X Meme Dog KABOSU--2,11%-0,99%---
7612Litmex Litmex (LMX)US$0,10170,49%2,38%---
7613Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.608,33-0,81%-1,70%---
7614JETUSD JETUSD JETUSDUS$0,9987-0,02%-0,02%---
7615Dumb Money Dumb Money DMUS$0,0000061800,00%-4,35%---
7616Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,70-2,84%-5,52%---
7617Copper (Derivatives) Copper (Derivatives) XCUUS$6,34-0,71%-2,93%---
7618Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.915,04-0,30%-4,17%---
7619Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$830,00-5,99%-15,81%---
7620Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$335,242,52%-3,97%---
7621Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$232,230,34%-5,94%---
7622Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.453,340,59%-0,64%---
7623Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$124,15-5,10%-5,86%---
7624Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$93,73-1,36%-12,54%---
7625Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,013,06%7,03%---
7626GOLD DOGE GOLD DOGE GOGE-11,49%4,11%---
7627Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.268,08-2,01%-1,29%---
7628Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$119,990,20%-6,27%---
7629Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$167,581,81%-5,66%---
7630OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.085,551,12%-3,30%---
7631Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$115,11-0,06%-2,72%---
7632Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,05-0,03%-3,14%---
7633Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$460,08-6,17%-15,57%---
7634Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$395,39-0,56%-6,96%---
7635Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$341,221,26%5,19%---
7636iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$294,020,45%-0,82%---
7637Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.429,31-1,56%-5,60%---
7638CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$67,49-4,25%-17,39%---
7639VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$531,07-2,75%-9,14%---
7640Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,701,08%-6,10%---
7641SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.070,10-5,71%-19,50%---
7642SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$116,623,86%-6,80%---
7643Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$153,17-6,13%-17,15%---
7644State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$172,33-1,38%-4,54%---
7645Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$970,082,01%3,79%---
7646Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.222,242,05%4,19%---
7647Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7648Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,89-5,98%-6,42%---
7649USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,15-5,48%-11,44%---
7650United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$125,860,63%-3,35%---
7651Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,52-2,72%-3,93%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan