Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2026

Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$12,32-5,43%-18,87%---
7803AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$56,52-2,97%-12,68%---
7804ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$110,154,54%8,38%---
7805Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$45,50-5,33%-7,03%---
7806Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,21-2,78%-10,80%---
7807Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$247,294,09%8,94%---
7808Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$181,424,46%6,95%---
7809IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$34,12-5,13%-17,69%---
7810Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,84-2,00%0,28%---
7811Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001791-20,41%-3,81%---
7812TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$109,33-11,45%-25,75%---
7813Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$319,571,11%-6,50%---
7814Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$195,48-5,57%-14,16%---
7815AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$43,32-7,22%-24,71%---
7816DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,541,52%2,74%---
7817FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000043100,00%-4,15%---
7818SPACEX4200 SPACEX4200 SPCXUS$0,0001295-4,69%-27,05%---
7819Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$351,23-6,34%-14,25%---
7820Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$362,681,71%3,13%---
7821ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,39-2,23%3,37%---
7822Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$792,84-1,87%-12,50%---
7823Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052320,08%0,21%---
7824Real Brasilero Real Brasilero WBRLUS$0,19550,00%0,29%---
7825Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$194,440,44%-0,45%---
7826Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$468,400,34%0,79%---
7827[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7828Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$262,89-6,23%-18,58%---
7829POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,78-4,10%-21,49%---
7830BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,910,33%0,46%---
7831American Oil Asset Supply American Oil Asset Supply AOASUS$0,000013960,00%-17,56%---
7832Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,79-4,46%-9,26%---
7833Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$131,21-18,68%-16,04%---
7834Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$270,82-6,73%-15,71%---
7835KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$174,06-13,84%-19,71%---
7836Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,45-3,40%-7,13%---
7837Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$15,08-9,32%-32,45%---
7838Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,662,03%7,51%---
7839Sbarter Sbarter SBTUS$0,014060,00%-0,36%---
7840Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$88,410,34%0,41%---
7841GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$18,53-11,17%-31,25%---
7842ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$62,60-0,89%-11,99%---
7843ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$45,750,92%13,16%---
7844TrueX TrueX TRUEXUS$1,332,03%1,60%---
7845SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,07-2,25%-14,36%---
7846Greatest Token Alive Greatest Token Alive GTAUS$0,00001315-6,49%-11,93%---
7847Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,593,46%-0,91%---
7848Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$204,80-8,12%-18,62%---
7849Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$270,24-7,88%-33,59%---
7850RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$30,1317,47%3,67%---
7851Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008460-2,54%-4,89%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan