Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Lido wstETH WSTETH | US$2.376,55 | 1,03% | -0,35% | US$8.853.927.499 | US$4.063.267 | 3.725.541 WSTETH |
| 7903 |  Wrapped Bitcoin WBTC | US$63.851,16 | 0,27% | -3,77% | US$7.438.609.464 | US$120.849.744 | 116.499 WBTC |
| 7904 |  Wrapped Beacon ETH WBETH | US$2.115,16 | 1,56% | -0,35% | US$7.119.642.509 | US$1.731.080 | 3.366.006 WBETH |
| 7905 |  WETH WETH | US$1.916,59 | 1,34% | -0,39% | US$6.469.109.629 | US$1.003.748.333 | 3.375.318 WETH |
| 7906 |  Coinbase Wrapped BTC CBBTC | US$63.761,79 | -0,06% | -3,93% | US$5.950.809.548 | US$354.012.478 | 93.329 CBBTC |
| 7907 |  Bitcoin BEP2 BTCB | US$63.834,12 | 0,19% | -3,88% | US$4.163.020.424 | US$37.800.413 | 65.216 BTCB |
| 7908 |  USDT0 USDT0 | US$0,9985 | -0,05% | -0,06% | US$4.058.563.335 | US$9.925.080 | 4.064.676.256 USDT0 |
| 7909 |  Aave Ethereum WETH AETHWETH | US$1.908,64 | 0,97% | -0,96% | US$4.011.506.491 | US$881.626 | 2.101.759 AETHWETH |
| 7910 |  Wrapped eETH weETH | US$2.104,02 | 1,05% | -0,41% | US$3.559.382.127 | US$1.713.990 | 1.691.704 weETH |
| 7911 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,03% | -0,05% | US$3.001.704.507 | US$8.718.894 | 3.004.952.172 AETHUSDT |
| 7912 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,09% | US$1.582.382.761 | US$6.979.201 | 1.346.218.728 syrupUSDC |
| 7913 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,02% | US$1.542.297.282 | US$7.997.713 | 1.243.422.307 sUSDe |
| 7914 |  Wrapped TRON WTRX | US$0,3238 | -0,38% | -1,43% | US$1.358.599.577 | US$590.902 | 4.196.366.976 WTRX |
| 7915 |  BFUSD BFUSD | US$0,9982 | -0,04% | -0,03% | US$1.219.396.611 | US$521.364 | 1.221.617.350 BFUSD |
| 7916 |  USD Coin Bridged USDC.e | US$0,9993 | -0,18% | 0,03% | US$1.141.750.586 | US$41.495.570 | 1.142.550.162 USDC.e |
| 7917 |  Bitcoin TRC20 BTCT | US$63.485,99 | -0,91% | -4,28% | US$1.113.884.796 | - | 17.545 BTCT |
| 7918 |  Kelp DAO Restaked ETH RSETH | US$2.050,21 | -1,87% | -0,42% | US$905.806.614 | US$4.196,53 | 441.813 RSETH |
| 7919 |  Wrapped BNB WBNB | US$569,62 | 0,64% | -0,58% | US$901.639.854 | US$229.211.889 | 1.582.885 WBNB |
| 7920 |  Kinetiq Staked HYPE KHYPE | US$56,14 | -1,73% | -9,38% | US$774.589.880 | US$152.033 | 13.797.408 KHYPE |
| 7921 |  Lombard Staked BTC LBTC | US$64.051,48 | 0,19% | -3,78% | US$754.799.274 | US$3.556,93 | 11.784 LBTC |
| 7922 |  Binance Staked SOL BNSOL | US$82,83 | -0,42% | -5,52% | US$751.976.820 | US$524.970 | 9.078.374 BNSOL |
| 7923 |  Jito Staked SOL JITOSOL | US$95,06 | -0,58% | -5,59% | US$741.231.631 | US$7.322.525 | 7.797.231 JITOSOL |
| 7924 |  Rocket Pool ETH RETH | US$2.238,63 | 0,56% | -0,22% | US$725.421.251 | US$98.626,66 | 324.047 RETH |
| 7925 |  Liquid Staked ETH LSETH | US$2.157,16 | 1,46% | 1,07% | US$618.627.108 | US$6.724.044 | 286.778 LSETH |
| 7926 |  syrupUSDT syrupUSDT | US$1,14 | 0,21% | 0,21% | US$576.377.514 | - | 507.613.875 syrupUSDT |
| 7927 |  Lista Staked BNB slisBNB | US$590,53 | 0,74% | -0,45% | US$537.162.941 | US$24.649,10 | 909.623 slisBNB |
| 7928 |  Function FBTC | US$63.604,87 | -0,87% | -4,01% | US$534.174.852 | - | 8.398 FBTC |
| 7929 |  Wrapped Flare WFLR | US$0,006217 | -1,39% | -9,35% | US$531.504.413 | - | 85.494.579.838 WFLR |
| 7930 |  Bond USD0 bUSD0 | US$0,9666 | -0,07% | 0,07% | US$506.945.455 | US$268.236 | 524.459.771 bUSD0 |
| 7931 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,01% | US$494.220.716 | US$17.730,56 | 494.079.846 PUSD |
| 7932 |  Mantle Staked Ether METH | US$2.099,04 | 1,00% | -0,43% | US$487.343.788 | US$363.046 | 232.175 METH |
| 7933 |  tBTC tBTC | US$63.749,14 | -0,20% | -4,00% | US$434.438.060 | US$753.897 | 6.815 tBTC |
| 7934 |  slisBNBx slisBNBx | US$570,31 | 0,83% | -0,55% | US$418.000.745 | US$2.928.905 | 732.942 slisBNBx |
| 7935 |  SolvBTC SolvBTC | US$63.675,29 | -1,58% | -3,60% | US$411.266.124 | US$1.862,03 | 6.459 SolvBTC |
| 7936 |  Jupiter Staked SOL JUPSOL | US$88,29 | -0,66% | -5,55% | US$382.095.108 | US$471.800 | 4.327.522 JUPSOL |
| 7937 |  Venus BTC vBTC | US$1.300,31 | 0,13% | -3,91% | US$362.168.790 | - | 278.524 vBTC |
| 7938 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,02% | US$355.772.824 | US$716.483 | 355.700.365 USDtb |
| 7939 |  Coinbase Wrapped Staked ETH cbETH | US$2.177,38 | 1,38% | -0,27% | US$352.275.130 | US$4.530.417 | 161.789 cbETH |
| 7940 |  Venus BNB vBNB | US$14,22 | 0,83% | -0,55% | US$328.178.128 | US$328.178.156 | 23.072.768 vBNB |
| 7941 |  Wrapped HYPE WHYPE | US$55,12 | -6,46% | -9,35% | US$320.824.465 | US$26.361.661 | 5.820.706 WHYPE |
| 7942 |  StakeWise Staked ETH osETH | US$2.049,45 | -0,72% | 0,04% | US$301.632.190 | - | 147.177 osETH |
| 7943 |  Universal BTC UNIBTC | US$62.716,29 | -1,09% | -5,70% | US$241.359.937 | - | 3.848 UNIBTC |
| 7944 |  Staked Aave stkAAVE | US$100,17 | 2,23% | 5,44% | US$234.724.916 | US$12.693,30 | 2.343.254 stkAAVE |
| 7945 |  GTBTC GTBTC | US$64.085,14 | 0,25% | -3,97% | US$220.970.607 | US$48.602,62 | 3.448 GTBTC |
| 7946 |  Treehouse ETH TETH | US$2.392,58 | 1,05% | -0,77% | US$214.121.787 | - | 89.494 TETH |
| 7947 |  Wrapped XTZ WXTZ | US$0,2064 | -0,61% | -8,64% | US$213.184.549 | US$759,44 | 1.032.853.731 WXTZ |
| 7948 |  crvUSD CRVUSD | US$0,9991 | -0,02% | -0,08% | US$212.168.932 | US$13.269.841 | 212.356.938 CRVUSD |
| 7949 |  ether.fi Staked ETH EETH | US$1.905,35 | 1,58% | -0,09% | US$202.832.153 | - | 106.454 EETH |
| 7950 |  Staked TRX STRX | US$0,4173 | 0,05% | 0,04% | US$202.863.067 | US$793.819 | 486.163.596 STRX |
| 7951 |  Frax Staked Ether SFRXETH | US$2.224,02 | -1,45% | 0,09% | US$197.742.740 | - | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.