Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2026

Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,15-12,24%-30,70%---
7853Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,00-11,87%-35,62%---
7854Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,81-1,59%-3,93%---
7855KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,73-3,67%-9,24%---
7856Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$248,902,43%5,68%---
7857Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$362,839,03%-3,01%---
7858Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$115,53-1,17%-9,59%---
7859Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,600,40%-4,14%---
7860Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$841,03-3,09%-4,97%---
7861ALOMOLA ALOMOLA USGNAAUS$0,99630,00%-0,11%---
7862Circle Internet Group Tokenized Stock (Robinhood) Circle Internet Group Tokenized Stock (Robinhood) CRCLUS$66,6110,97%0,00%---
7863AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$56,55-2,75%0,00%---
7864USA Rare Earth Tokenized Stock (Robinhood) USA Rare Earth Tokenized Stock (Robinhood) USARUS$3,220,00%0,00%---
7865Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$121,117,45%0,00%---
7866Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$213,110,00%0,00%---
7867Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,65-0,04%-8,61%---
7868Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%0,02%---
7869Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7870MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$59,38-8,00%0,00%---
7871Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$28,90-3,19%0,00%---
7872Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,48-3,21%-12,91%---
7873Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$226,10-7,13%-19,24%---
7874Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,3410,95%0,96%---
7875SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$45,96-21,36%-34,44%---
7876Savings USDD Savings USDD SUSDDUS$1,060,01%0,04%---
7877Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,120,04%6,33%---
7878Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$48,29-6,74%-19,03%---
7879SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$132,22-7,09%-23,47%---
7880GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,39-8,23%-33,16%---
7881Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,36-20,92%-55,59%---
7882State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$150,16-0,45%-2,88%---
7883CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,76-5,99%-9,79%---
7884Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$3,98-2,47%-10,56%---
788588 KEY 88 KEY 88KEYUS$1,03-0,99%-2,16%---
7886BitradeX Capital BitradeX Capital BXCUS$1,32-9,85%-33,96%---
7887Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$268,94-1,15%-1,33%---
7888KharYsma Coins KharYsma Coins KHACNUS$549,35-0,04%-0,05%---
7889ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,672,78%0,91%---
7890Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$61,9810,83%37,86%---
7891Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,57-1,31%2,62%---
7892Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$454,412,38%0,00%---
7893Little John Little John LJOHNUS$0,0041870,00%4,02%---
7894SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,77-0,71%-5,40%---
7895Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,763,01%0,00%---
7896BabyOddHanc BabyOddHanc BABYHANCUS$0,0000000100015,05%0,00%---
7897Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$32,952,21%0,00%---
7898ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$36,64-0,70%0,00%---
7899ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,60-0,19%0,00%---
7900Lido Staked ETH Lido Staked ETH stETHUS$1.917,761,51%-0,35%US$17.945.506.821US$7.896.9989.357.522 stETH
7901USDS USDS USDSUS$0,9997-0,02%-0,01%US$9.678.663.150US$250.367.6709.681.103.125 USDS

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan