Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Beacon ETH BETH | US$1.920,26 | 1,42% | -0,15% | US$193.894.437 | US$1.543.245 | 100.973 BETH |
| 7953 |  Venus USDT vUSDT | US$0,02638 | -0,03% | -0,01% | US$179.202.789 | - | 6.793.173.006 vUSDT |
| 7954 |  Bitcoin on Rootstock rBTC | US$63.752,80 | -0,14% | -3,63% | US$178.120.876 | - | 2.794 rBTC |
| 7955 |  Marinade Staked SOL MSOL | US$102,55 | -0,61% | -5,54% | US$173.781.582 | US$808.401 | 1.694.565 MSOL |
| 7956 |  Stader ETHx ETHX | US$2.086,97 | 0,09% | -0,54% | US$165.890.760 | - | 79.489 ETHX |
| 7957 |  Sanctum Infinity INF | US$105,95 | -0,59% | -5,46% | US$149.492.614 | US$329.838 | 1.411.013 INF |
| 7958 |  BENQI Liquid Staked AVAX sAVAX | US$8,35 | -0,03% | 0,37% | US$147.166.935 | US$329.945 | 17.631.507 sAVAX |
| 7959 |  Wrapped Solana SOL | US$73,63 | -0,66% | -5,60% | US$133.837.720 | US$217.402.308 | 1.817.822 SOL |
| 7960 |  Bitcoin Avalanche Bridged BTC.b | US$63.791,97 | 0,18% | -4,00% | US$131.095.700 | US$1.065.234 | 2.055 BTC.b |
| 7961 |  Wrapped Chiliz WCHZ | US$0,01362 | -6,93% | -10,23% | US$125.407.206 | US$16.275,19 | 9.206.791.217 WCHZ |
| 7962 |  Wrapped AVAX WAVAX | US$6,56 | 2,46% | 0,11% | US$124.261.061 | US$8.987.331 | 18.944.211 WAVAX |
| 7963 |  Coinbase Wrapped XRP CBXRP | US$1,07 | -0,01% | -6,44% | US$112.626.282 | US$1.719.013 | 105.638.538 CBXRP |
| 7964 |  Aster asBNB asBNB | US$605,37 | 0,52% | -0,77% | US$105.226.099 | US$4.396,21 | 173.822 asBNB |
| 7965 |  JPool Staked SOL (JSOL) JSOL | US$100,18 | -0,96% | -5,70% | US$101.560.029 | US$892,40 | 1.013.777 JSOL |
| 7966 |  Bybit Staked SOL BBSOL | US$85,66 | -0,42% | -5,54% | US$89.365.070 | US$2.509.014 | 1.043.262 BBSOL |
| 7967 |  Renzo Restaked ETH EZETH | US$2.070,34 | 0,72% | -0,27% | US$89.277.491 | US$12.412,35 | 43.122 EZETH |
| 7968 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,59% | 0,37% | US$84.438.534 | - | 81.921.065 SUSD1+ |
| 7969 |  BlazeStake Staked SOL BSOL | US$96,91 | -0,07% | -4,93% | US$66.906.133 | US$18.893,09 | 690.427 BSOL |
| 7970 |  Staked USDT STUSDT | US$0,9921 | -0,04% | -0,03% | US$61.384.428 | - | 61.874.350 STUSDT |
| 7971 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.987,56 | 0,14% | -3,33% | US$60.340.268 | US$75.324,10 | 943 VBWBTC |
| 7972 |  Wrapped Fantom WFTM | US$0,02150 | -11,27% | -12,31% | US$46.923.185 | - | 2.182.278.610 WFTM |
| 7973 |  pufETH PUFETH | US$2.020,68 | -2,91% | -2,14% | US$45.198.728 | - | 22.368 PUFETH |
| 7974 |  Wrapped peaq WPEAQ | US$0,01768 | -5,16% | -4,09% | US$42.366.112 | US$32.006,61 | 2.396.943.301 WPEAQ |
| 7975 |  Venus USDC vUSDC | US$0,02657 | -0,01% | 0,04% | US$42.344.455 | - | 1.593.663.866 vUSDC |
| 7976 |  Haedal Staked SUI HASUI | US$0,7464 | 1,89% | -10,35% | US$40.610.996 | US$194.774 | 54.407.011 HASUI |
| 7977 |  Wrapped CRO WCRO | US$0,05567 | -2,33% | -4,72% | US$39.698.790 | US$216.411 | 713.090.982 WCRO |
| 7978 |  Venus ETH vETH | US$40,34 | 1,49% | -0,52% | US$37.186.789 | US$37.186.789 | 921.896 vETH |
| 7979 |  Mantle Restaked Ether CMETH | US$2.097,58 | 0,38% | 0,09% | US$33.011.339 | US$12,49 | 15.738 CMETH |
| 7980 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,09% | US$31.361.575 | US$1.081.030 | 26.056.092 SFRXUSD |
| 7981 |  swETH SWETH | US$2.150,53 | -1,54% | -0,47% | US$25.675.036 | - | 11.939 SWETH |
| 7982 |  Volo Staked SUI VSUI | US$0,7353 | 1,45% | -10,46% | US$24.701.160 | US$9.004,67 | 33.591.679 VSUI |
| 7983 |  Restaked Swell Ethereum RSWETH | US$2.033,67 | -1,73% | -0,84% | US$23.602.482 | - | 11.606 RSWETH |
| 7984 |  Crypto.com Staked ETH CDCETH | US$2.035,54 | 0,45% | -0,88% | US$23.245.817 | US$5.888,28 | 11.420 CDCETH |
| 7985 |  DeFi Pulse Index DPI | US$41,12 | 2,59% | 0,08% | US$22.984.670 | - | 558.983 DPI |
| 7986 |  Wrapped TAO WTAO | US$193,09 | 1,49% | -3,71% | US$22.178.994 | US$118.813 | 114.864 WTAO |
| 7987 |  Wrapped NXM WNXM | US$51,18 | -0,42% | 20,53% | US$20.987.068 | - | 410.085 WNXM |
| 7988 |  Wrapped Rootstock Bitcoin WrBTC | US$64.009,10 | 0,62% | -2,64% | US$19.919.115 | US$24.695,27 | 311 WrBTC |
| 7989 |  OKX Wrapped ETH XETH | US$1.918,70 | 1,62% | -0,37% | US$19.247.787 | US$417.229 | 10.032 XETH |
| 7990 |  Universal ETH UNIETH | US$2.130,15 | -4,37% | -2,31% | US$19.280.517 | - | 9.051 UNIETH |
| 7991 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | -0,07% | US$19.222.899 | - | 17.410.673 SCRVUSD |
| 7992 |  OKX Wrapped BTC XBTC | US$63.776,35 | -3,38% | -4,08% | US$18.957.923 | US$257.412 | 297 XBTC |
| 7993 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,17% | -0,07% | US$18.282.723 | US$27.724,51 | 18.318.941 USDT.e |
| 7994 |  Wrapped Matic WMATIC | US$0,07258 | -1,55% | -9,30% | US$17.478.371 | US$664.964 | 240.820.950 WMATIC |
| 7995 |  ether.fi Staked BTC EBTC | US$65.086,55 | -0,10% | -2,77% | US$16.690.178 | - | 256 EBTC |
| 7996 |  Ankr Staked ETH ankrETH | US$2.349,57 | 2,05% | -0,38% | US$16.474.800 | - | 7.012 ankrETH |
| 7997 |  Chain-key Bitcoin CKBTC | US$64.105,07 | 0,96% | -4,79% | US$16.223.070 | US$20.682,55 | 253 CKBTC |
| 7998 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,34% | US$16.130.050 | - | 15.296.386 CUSDO |
| 7999 |  Wrapped HBAR WHBAR | US$0,06831 | -6,31% | -1,70% | US$13.332.037 | US$562.460 | 195.164.244 WHBAR |
| 8000 |  Amnis Staked Aptos coin STAPT | US$0,7100 | -1,88% | -4,18% | US$13.079.706 | - | 18.422.871 STAPT |
| 8001 |  Wrapped Bera WBERA | US$0,1644 | -13,55% | -13,99% | US$11.643.982 | US$33.553,19 | 70.824.691 WBERA |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.