Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Bitget SOL Staking BGSOL | US$85,75 | -0,65% | -5,53% | US$10.796.007 | US$61.415,55 | 125.898 BGSOL |
| 8003 |  Coinbase Wrapped ADA CBADA | US$0,1613 | 3,70% | -7,12% | US$8.761.838 | US$177.374 | 54.306.419 CBADA |
| 8004 |  Coinbase Wrapped DOGE CBDOGE | US$0,07058 | -0,67% | -3,53% | US$8.228.878 | US$10.702,08 | 116.586.493 CBDOGE |
| 8005 |  Wrapped Apertum WAPTM | US$0,1523 | -4,39% | -4,03% | US$7.617.826 | US$60.179,28 | 50.018.554 WAPTM |
| 8006 |  Solayer SOL sSOL | US$85,50 | -0,73% | -5,34% | US$7.274.698 | US$143,12 | 85.080 sSOL |
| 8007 |  Osmosis allBTC allBTC | US$63.862,22 | 0,42% | -3,88% | US$7.216.431 | US$494.659 | 113 allBTC |
| 8008 |  Wrapped QUIL WQUIL | US$0,007451 | 1,39% | -5,75% | US$6.723.111 | US$15.314,60 | 902.285.400 WQUIL |
| 8009 |  Wrapped Mantle WMNT | US$0,4006 | -0,16% | -6,92% | US$6.417.748 | US$94.872,67 | 16.022.059 WMNT |
| 8010 |  CoinMarketCap 20 Index DTF CMC20 | US$129,63 | 0,54% | -3,62% | US$6.113.898 | US$1.446.059 | 47.164 CMC20 |
| 8011 |  renBTC RENBTC | US$18.122,92 | -2,08% | -8,36% | US$5.978.629 | US$23,19 | 330 RENBTC |
| 8012 |  Bridged USDC USDbC | US$0,9989 | -0,53% | 0,08% | US$5.600.142 | US$178.485 | 5.606.411 USDbC |
| 8013 |  Bridged USDT USDT | US$0,9914 | 0,24% | 0,62% | US$4.819.663 | US$106.037 | 4.861.270 USDT |
| 8014 |  Wrapped FRAX WFRAX | US$0,2536 | -1,91% | -7,44% | US$4.684.564 | US$33.606,73 | 18.475.720 WFRAX |
| 8015 |  bemo staked TON stTON | US$1,66 | -2,04% | -4,95% | US$4.397.776 | - | 2.655.657 stTON |
| 8016 |  Huobi BTC HBTC | US$2.914,15 | -23,34% | -95,13% | US$4.250.613 | US$1.143,29 | 1.459 HBTC |
| 8017 |  TON Bridged USDT JUSDT | US$1,00 | 0,70% | 0,19% | US$4.095.498 | - | 4.076.218 JUSDT |
| 8018 |  Wrapped Sonic WS | US$0,02167 | 0,25% | -11,39% | US$3.758.411 | US$182.625 | 173.401.560 WS |
| 8019 |  Wrapped OKB WOKB | US$86,10 | 4,94% | 4,72% | US$3.748.984 | US$538.586 | 43.541 WOKB |
| 8020 |  Coinbase Wrapped LTC CBLTC | US$46,07 | -1,05% | -1,37% | US$3.750.551 | US$47.162,18 | 81.416 CBLTC |
| 8021 |  Lido Staked SOL stSOL | US$89,89 | -0,61% | -5,61% | US$3.626.090 | US$27.313,18 | 40.337 stSOL |
| 8022 |  Wrapped Sei WSEI | US$0,04321 | 1,95% | -7,38% | US$3.584.406 | - | 82.947.452 WSEI |
| 8023 |  USDCx (Canton) USDCX | US$1,00 | -0,02% | 0,02% | US$3.484.518 | US$74.827.134 | 3.484.508 USDCX |
| 8024 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,08% | US$3.471.622 | - | 3.268.200 asUSDF |
| 8025 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,11% | -0,03% | US$3.158.201 | US$305.346 | 3.159.298 axlUSDC |
| 8026 |  Renzo Restaked SOL EZSOL | US$95,97 | -1,77% | -4,67% | US$2.722.520 | - | 28.370 EZSOL |
| 8027 |  OKX Wrapped SOL XSOL | US$73,69 | -2,92% | -5,63% | US$2.597.556 | US$226.471 | 35.250 XSOL |
| 8028 |  Venus XVS vXVS | US$0,05658 | 3,32% | 1,79% | US$2.588.349 | - | 45.744.595 vXVS |
| 8029 |  Wrapped LUNA Classic WLUNC | US$0,00001018 | 0,98% | -3,59% | US$2.564.901 | - | 252.039.595.005 WLUNC |
| 8030 |  Stride Staked ATOM stATOM | US$2,50 | 1,47% | -12,48% | US$2.471.216 | - | 987.299 stATOM |
| 8031 |  Wrapped Bitcoin (Canton) CBTC | US$63.845,42 | 0,28% | -4,00% | US$2.415.487 | US$3.177.139 | 38 CBTC |
| 8032 |  Wrapped Ronin WRON | US$0,04895 | -1,18% | -10,60% | US$2.324.584 | US$21.670,73 | 47.493.493 WRON |
| 8033 |  Wrapped IoTeX WIOTX | US$0,002197 | -6,19% | -10,66% | US$2.230.582 | US$661,51 | 1.015.160.890 WIOTX |
| 8034 |  Magma GMON | US$0,02290 | 4,72% | -7,95% | US$2.201.008 | - | 96.104.363 GMON |
| 8035 |  Kelp DAO Wrapped rsETH WRSETH | US$1.971,43 | -2,12% | -3,41% | US$2.031.749 | US$9,70 | 1.031 WRSETH |
| 8036 |  Wrapped XDC WXDC | US$0,02713 | -3,61% | -7,66% | US$1.956.277 | US$915.408 | 72.099.006 WXDC |
| 8037 |  Wrapped Cardano WADA | US$0,1614 | -3,51% | -6,33% | US$1.832.061 | US$2.760,36 | 11.352.016 WADA |
| 8038 |  Wrapped Everscale WEVER | US$0,003357 | -7,79% | -24,71% | US$1.365.710 | US$2.780,24 | 406.807.567 WEVER |
| 8039 |  King Protocol KING | US$212,78 | -1,43% | -6,00% | US$1.303.889 | - | 6.128 KING |
| 8040 |  Wrapped Near WNEAR | US$1,65 | -2,04% | -14,92% | US$1.177.838 | US$5.855.724 | 715.290 WNEAR |
| 8041 |  Coinbase Wrapped MEGA cbMEGA | US$0,03952 | -0,78% | -9,23% | US$1.023.006 | US$444.220 | 25.883.157 cbMEGA |
| 8042 |  Chain-key Ethereum CKETH | US$1.916,21 | 1,97% | -0,91% | US$1.015.076 | US$4.878,27 | 530 CKETH |
| 8043 |  Stride Staked TIA stTIA | US$0,3822 | -2,68% | -8,58% | US$1.003.544 | - | 2.625.934 stTIA |
| 8044 |  Wrapped Conflux WCFX | US$0,04262 | -8,35% | -6,19% | US$886.204 | US$20.057,26 | 20.793.816 WCFX |
| 8045 |  Wrapped EGLD WEGLD | US$2,73 | -0,43% | -13,32% | US$820.361 | US$79.683,30 | 300.000 WEGLD |
| 8046 |  Wrapped Somnia WSOMI | US$0,08836 | -11,80% | -11,04% | US$773.592 | - | 8.755.121 WSOMI |
| 8047 |  Wrapped Ampleforth WAMPL | US$0,3989 | -3,57% | -3,26% | US$773.271 | - | 1.938.676 WAMPL |
| 8048 |  Lido Staked Matic stMATIC | US$0,08342 | -2,93% | -9,03% | US$708.425 | US$290,18 | 8.492.699 stMATIC |
| 8049 |  Singularity Finance SFI | US$0,004379 | 6,25% | 7,63% | US$680.944 | US$261,81 | 155.500.500 SFI |
| 8050 |  Wrapped POKT WPOKT | US$0,007298 | 0,00% | -1,62% | US$673.072 | - | 92.225.305 WPOKT |
| 8051 |  Ankr Staked BNB ankrBNB | US$630,86 | 0,69% | -0,40% | US$640.693 | - | 1.016 ankrBNB |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.