Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -2,79% | -31,65% | - | - | - |
| 7753 |  Pill Gaytes GAYTES | US$0,000008280 | -31,77% | -35,67% | - | - | - |
| 7754 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,88 | -0,04% | 4,33% | - | - | - |
| 7755 |  Western Digital Corp (Derivatives) WDC | US$479,28 | -2,07% | -14,26% | - | - | - |
| 7756 |  WORLD CUP DOGE WCDOGE | - | -2,86% | -32,81% | - | - | - |
| 7757 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$247,75 | -6,18% | -15,24% | - | - | - |
| 7758 |  Coherent (Derivatives) COHR | US$245,10 | -8,58% | -23,49% | - | - | - |
| 7759 |  Home Depot Inc (Derivatives) HD | US$344,77 | 2,59% | 4,14% | - | - | - |
| 7760 |  Uber Technologies Inc (Derivatives) UBER | US$70,40 | 3,23% | -1,74% | - | - | - |
| 7761 |  Walt Disney Co (Derivatives) DIS | US$98,23 | 1,63% | 2,00% | - | - | - |
| 7762 |  XFee XFEE | US$2,38 | -8,79% | -7,25% | - | US$5.615,25 | - |
| 7763 |  Magic Internet Money MIM | US$0,0001273 | 3,83% | -25,31% | - | - | - |
| 7764 |  DADCOIN DAD | US$0,000007880 | -2,98% | -10,20% | - | US$77,28 | - |
| 7765 |  Golden Dragon GD | US$0,003806 | -0,01% | 2,14% | - | - | - |
| 7766 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,05 | -2,46% | -14,21% | - | - | - |
| 7767 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$12,96 | -3,50% | -15,25% | - | - | - |
| 7768 |  Corning Inc (Derivatives) GLW | US$126,70 | -10,87% | -22,77% | - | - | - |
| 7769 |  JPmorgan Chase & Co (Derivatives) JPM | US$357,37 | 0,44% | 3,55% | - | - | - |
| 7770 |  Visa Inc (Derivatives) V | US$361,99 | 0,01% | 1,72% | - | - | - |
| 7771 |  Walmart Inc (Derivatives) WMT | US$114,25 | 2,13% | 3,95% | - | - | - |
| 7772 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$512,07 | 3,16% | 4,32% | - | - | - |
| 7773 |  DollarCoin (dollarcoin.org) USDR | US$0,9988 | 0,00% | -0,04% | - | - | - |
| 7774 |  Nebius Group NV (Derivatives) NBIS | US$169,61 | -8,59% | -22,70% | - | - | - |
| 7775 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | 0,00% | -48,06% | - | - | - |
| 7776 |  JAM Coin JAM | US$0,005695 | -20,03% | -28,22% | - | - | - |
| 7777 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001315 | -0,14% | 4,52% | - | - | - |
| 7778 |  Arcane ARCANE | US$0,01062 | 16,94% | -0,82% | - | - | - |
| 7779 |  Trivest USDI USDI | US$0,003655 | -0,04% | -99,63% | - | - | - |
| 7780 |  GE Vernova Inc (Derivatives) GEV | US$947,00 | -4,21% | -13,21% | - | - | - |
| 7781 |  Build4 B4 | US$0,00003365 | -2,22% | -6,94% | - | - | - |
| 7782 |  Ark Protocol (ark.win) ARK | US$0,5074 | 0,00% | -3,01% | - | - | - |
| 7783 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$94,64 | -2,61% | -6,21% | - | - | - |
| 7784 |  RTP.bet RTPBET | US$0,5472 | -0,34% | -6,93% | - | - | - |
| 7785 |  Futu Holdings (Derivatives) FUTU | US$101,73 | -2,25% | -1,50% | - | - | - |
| 7786 |  Terminus (terminus-city.io) TERMINUS | US$0,00001763 | -1,44% | -3,41% | - | - | - |
| 7787 |  Quill QUILL | US$0,00009536 | 0,53% | -2,64% | - | - | - |
| 7788 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9940 | 0,00% | 0,46% | - | - | - |
| 7789 |  Bloom Energy Corp (Derivatives) BE | US$187,96 | 0,37% | -17,88% | - | - | - |
| 7790 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$182,71 | 1,26% | -4,77% | - | - | - |
| 7791 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$89,12 | -8,14% | -27,56% | - | - | - |
| 7792 |  Infleqtion Inc (Derivatives) INFQ | US$9,46 | -2,36% | -6,35% | - | - | - |
| 7793 |  Nokia Oyj (Derivatives) NOK | US$8,94 | -3,02% | -19,20% | - | - | - |
| 7794 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$318,68 | 0,41% | -2,24% | - | - | - |
| 7795 |  Applied Materials Inc (Derivatives) AMAT | US$478,66 | -6,91% | -15,35% | - | - | - |
| 7796 |  Dell Technologies (Derivatives) DELL | US$390,91 | -7,37% | -8,58% | - | - | - |
| 7797 |  Vertiv Holdings Co (Derivatives) VRT | US$271,31 | -4,96% | -10,34% | - | - | - |
| 7798 |  Quantinuum Inc (Derivatives) QNTX | US$50,51 | -4,49% | -16,13% | - | - | - |
| 7799 |  Novo Nordisk (Derivatives) NVO | US$50,90 | 2,44% | 3,10% | - | - | - |
| 7800 |  BlackBerry Ltd (Derivatives) BB | US$8,04 | -3,81% | -12,43% | - | - | - |
| 7801 |  Redwire Corp (Derivatives) RDW | US$8,57 | -2,12% | -11,40% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.