Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  QQQ (Derivatives) QQQ | US$679,72 | -0,28% | -4,04% | - | - | - |
| 7653 |  Copper Doge COGE | - | 6,48% | -16,04% | - | - | - |
| 7654 |  moltbook MOLTBOOK | - | 0,00% | -11,02% | - | - | - |
| 7655 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -3,45% | - | - | - |
| 7656 |  X (XCOIN_CTO) X | - | -8,90% | 18,14% | - | - | - |
| 7657 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -0,79% | - | - | - |
| 7658 |  Minecraft Grandma Fund GRANDMA | US$0,00002122 | 0,00% | -2,43% | - | - | - |
| 7659 |  Hyundai Motor Co (Derivatives) 005380 | US$253,60 | -4,21% | -9,30% | - | - | - |
| 7660 |  Bitcoin Gold AI BTC | US$0,0001713 | 0,01% | 6,45% | - | - | - |
| 7661 |  Victorum (VicPayments) VICPAY | US$0,03090 | -3,29% | -26,97% | - | - | - |
| 7662 |  星星 XINGXING | US$0,00001891 | 25,19% | 40,19% | - | - | - |
| 7663 |  Punch Monkey PUNCH | US$0,0007715 | -5,90% | 11,33% | - | - | - |
| 7664 |  ピータさん PETAH | US$0,000007270 | 0,00% | -3,75% | - | - | - |
| 7665 |  Xitcoin $XTC | US$0,0001722 | -10,04% | -11,37% | - | - | - |
| 7666 |  Kimchi Coin KIMCHI | US$0,00000001000 | 30,06% | 23,79% | - | - | - |
| 7667 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$388,95 | 0,00% | -2,62% | - | - | - |
| 7668 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$741,51 | -0,01% | -0,40% | - | - | - |
| 7669 |  Applovin (Derivatives) APP | US$418,98 | 1,41% | -1,99% | - | - | - |
| 7670 |  UnitedHealth Group (Derivatives) UNH | US$425,03 | 2,07% | -2,42% | - | - | - |
| 7671 |  Cisco Systems (Derivatives) CSCO | US$116,51 | 1,55% | 4,25% | - | - | - |
| 7672 |  Reddit (Derivatives) RDDT | US$178,49 | -0,61% | -3,91% | - | - | - |
| 7673 |  IBM (Derivatives) IBM | US$227,20 | 5,30% | 8,06% | - | - | - |
| 7674 |  gork (gork.world) GORK | - | -58,52% | -60,80% | - | - | - |
| 7675 |  HNO Coin HNO | US$0,00005557 | -16,38% | -20,75% | - | - | - |
| 7676 |  Mac mini (macminicoin) MACMINI | US$0,00002287 | 0,17% | -5,00% | - | - | - |
| 7677 |  GPStarter GPST | US$0,1886 | -0,34% | -2,50% | - | - | - |
| 7678 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$154,55 | -3,03% | -11,36% | - | - | - |
| 7679 |  AI Binance AIBINANCE | - | 26,33% | -13,85% | - | - | - |
| 7680 |  Paragon Chain XPGN | US$0,2099 | -0,10% | -1,60% | - | - | - |
| 7681 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001430 | 1,03% | -2,38% | - | - | - |
| 7682 |  Precious Metals USD PMUSD | US$0,3966 | -3,74% | -39,55% | - | - | - |
| 7683 |  Tencent AI TENCENTAI | - | 1,20% | -4,75% | - | - | - |
| 7684 |  Tether USD Bridged Wormhole USDTR | US$0,9960 | -0,02% | -0,03% | - | - | - |
| 7685 |  Global X Uranium ETF (Derivatives) URA | US$38,95 | -3,07% | -3,39% | - | - | - |
| 7686 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,42 | -3,20% | 1,76% | - | - | - |
| 7687 |  ASML Holding NV (Derivatives) ASML | US$1.592,12 | -3,38% | -11,67% | - | - | - |
| 7688 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,26 | -1,20% | -2,85% | - | - | - |
| 7689 |  Binance AI BINANCEAI | - | -3,87% | 25,45% | - | - | - |
| 7690 |  AtlasOra AORA | US$0,004504 | 17,26% | -0,09% | - | - | - |
| 7691 |  Veltrixa VELT | US$0,0007189 | -7,29% | -13,30% | - | - | - |
| 7692 |  CZ AI (czai.club) CZAI | - | 0,00% | -7,13% | - | - | - |
| 7693 |  Little Rabbit Staking Token LRST | US$0,0004349 | -5,31% | -18,87% | - | - | - |
| 7694 |  PayPay Corp (Derivatives) PAYP | US$15,38 | -3,88% | -0,26% | - | - | - |
| 7695 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7696 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$743,12 | 0,57% | -0,63% | - | - | - |
| 7697 |  Brent Oil (Derivatives) BZ | US$84,52 | -1,15% | -5,03% | - | - | - |
| 7698 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | 10,34% | - | - | - |
| 7699 |  Centric Swap (new) CNS | US$0,003610 | -0,75% | -0,54% | - | - | - |
| 7700 |  BTCR BTCR | US$4.297,84 | -0,20% | 5,13% | - | - | - |
| 7701 |  LOL (lolonbsc.xyz) LOL | - | -1,99% | -6,05% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.