Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | 0,00% | -0,21% | - | - | - |
| 7703 |  BLM coin BLM | US$0,00003868 | -1,43% | -3,82% | - | - | - |
| 7704 |  ROCKET ROCKET | - | 0,00% | 26,39% | - | - | - |
| 7705 |  Brent Crude BRENT | US$0,0001643 | 0,71% | 0,39% | - | - | - |
| 7706 |  iShares Silver Trust (Derivatives) SLV | US$51,59 | -2,32% | -2,76% | - | - | - |
| 7707 |  Upscreener UPS | US$0,01952 | 1,99% | 0,41% | - | - | - |
| 7708 |  iWorld Cruise IWC | US$1,70 | 2,12% | 0,47% | - | - | - |
| 7709 |  Nikkei 225 (Derivatives) NI225 | US$62.593,31 | -1,54% | -7,06% | - | - | - |
| 7710 |  KOSPI 200 Index (Derivatives) KS200 | US$966,16 | -4,05% | -14,15% | - | - | - |
| 7711 |  PDD Holdings Inc (Derivatives) PDD | US$85,92 | 1,16% | 1,22% | - | - | - |
| 7712 |  Crypto Deal Token CDT | US$0,05398 | -0,10% | 1,71% | - | - | - |
| 7713 |  Broadcom Inc (Derivatives) AVGO | US$383,76 | 0,22% | -0,17% | - | - | - |
| 7714 |  Allbirds Inc (Derivatives) BIRD | US$2,42 | -3,39% | -12,03% | - | - | - |
| 7715 |  Green Token XGT | US$141,05 | 0,00% | 0,25% | - | - | - |
| 7716 |  Bubble Protocol BPL | US$0,02777 | 1,31% | 0,40% | - | - | - |
| 7717 |  Rise coin RISE | US$0,0002946 | -8,37% | 6,99% | - | - | - |
| 7718 |  RISE NASA RISE | US$0,00000004000 | 23,14% | 12,72% | - | - | - |
| 7719 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 16,58% | 2,15% | - | - | - |
| 7720 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7721 |  Peso Argentino wARS | US$0,0006292 | -0,34% | -1,69% | - | - | - |
| 7722 |  Skibidi Toilet SKIBIDI | US$0,00001184 | -2,36% | 0,42% | - | - | - |
| 7723 |  Wrapped Zera WZRA | US$0,03909 | -1,60% | -9,99% | - | - | - |
| 7724 |  The Dancing Squirrel BELKA | US$0,00002169 | -3,33% | -0,06% | - | - | - |
| 7725 |  Alien Asteroid AASTEROID | - | 0,00% | -8,99% | - | - | - |
| 7726 |  I AM OUT IMOUT | US$0,00006241 | -4,63% | -10,85% | - | - | - |
| 7727 |  GameStop Corp (Derivatives) GME | US$22,10 | 2,58% | 1,49% | - | - | - |
| 7728 |  Xiaomi Corp (Derivatives) 1810 | US$29,52 | 3,86% | 716,54% | - | - | - |
| 7729 |  Cerebras Systems (Derivatives) CBRS | US$191,79 | 2,24% | -7,44% | - | - | - |
| 7730 |  Qualcomm (Derivatives) QCOM | US$164,74 | -3,20% | -4,61% | - | - | - |
| 7731 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -11,57% | -34,22% | - | - | - |
| 7732 |  America is Back (americaisback.vip) AIB | US$0,0002030 | -12,18% | 3,79% | - | - | - |
| 7733 |  Wadoozie WADZ | US$0,00008503 | 0,00% | -0,48% | - | - | - |
| 7734 |  Gnodi GNOD | US$0,01706 | -0,62% | -6,13% | - | - | - |
| 7735 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,27 | -0,21% | -0,38% | - | - | - |
| 7736 |  Roundhill Memory ETF (Derivatives) DRAM | US$48,56 | -5,79% | -18,92% | - | - | - |
| 7737 |  Marvell Technology (Derivatives) MRVL | US$177,32 | -5,35% | -16,29% | - | - | - |
| 7738 |  Blackstone (Derivatives) BX | US$133,73 | 1,14% | 7,96% | - | - | - |
| 7739 |  Rocket Lab Corp (Derivatives) RKLB | US$63,68 | -4,59% | -13,84% | - | - | - |
| 7740 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,23 | 1,01% | 1,80% | - | - | - |
| 7741 |  Asteroid Floki ASTEROIDFLOKI | - | 12,75% | 0,84% | - | - | - |
| 7742 |  eBay (Derivatives) EBAY | US$117,17 | 3,79% | 3,88% | - | - | - |
| 7743 |  Zoom (Derivatives) ZM | US$90,96 | 0,01% | 1,62% | - | - | - |
| 7744 |  GIGGLE CAT GICAT | US$0,002207 | 0,00% | -0,70% | - | - | - |
| 7745 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,80 | -2,33% | -0,02% | - | - | - |
| 7746 |  MiniMax Group (Derivatives) MINIMAX | US$25,60 | -9,24% | -12,05% | - | - | - |
| 7747 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,22 | 2,52% | -5,49% | - | - | - |
| 7748 |  RIAL RIAL | US$0,000008570 | -0,34% | -14,42% | - | - | - |
| 7749 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$111,22 | -11,22% | -30,21% | - | - | - |
| 7750 |  Diamond Hands on TON DIAMOND | US$0,0003021 | -2,28% | 13,42% | - | - | - |
| 7751 |  ELIEN MUSK ELIEN | - | 0,00% | -32,06% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.