Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Entropy (ennntropy.com) ENTROPY | US$0,000004570 | 0,00% | 3,47% | - | - | - |
| 7602 |  Cjournal CJL | US$0,01280 | 1,34% | 0,51% | - | - | - |
| 7603 |  PredicTools PREDIC | US$0,00001074 | -0,91% | -0,53% | - | - | - |
| 7604 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7605 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7606 |  小兔 (Xiaotu) TU | US$0,00000004000 | 0,55% | 0,37% | - | - | - |
| 7607 |  Trove TROVE | US$0,000002890 | 0,00% | -50,85% | - | - | - |
| 7608 |  Redemption Arc ARC | US$0,000002890 | 0,82% | -4,25% | - | - | - |
| 7609 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,36% | 2,08% | - | - | - |
| 7610 |  Crypstocks AI MVP | US$0,0001120 | -4,52% | -8,08% | - | - | - |
| 7611 |  分红狗头 分红狗头 | US$0,00001573 | 0,00% | 3,89% | - | - | - |
| 7612 |  Xoge XOGE | - | 14,52% | 17,35% | - | - | - |
| 7613 |  Dadacoin DADA | - | 0,19% | 13,88% | - | - | - |
| 7614 |  Biokript (New) BIOK | US$0,000005060 | -0,43% | -5,37% | - | - | - |
| 7615 |  Monero AI XMR | US$0,0003552 | -0,40% | -12,57% | - | - | - |
| 7616 |  Litmex (LMX) | US$0,1006 | 0,00% | -1,12% | - | - | - |
| 7617 |  Platinum (Derivatives) XPT | US$1.734,28 | 5,99% | 7,83% | - | - | - |
| 7618 |  JETUSD JETUSD | US$0,9993 | 0,02% | 0,05% | - | - | - |
| 7619 |  Dumb Money DM | US$0,000005680 | -6,69% | -8,22% | - | - | - |
| 7620 |  Natural Gas (Derivatives) NATGAS | US$2,69 | -3,13% | -0,34% | - | - | - |
| 7621 |  Copper (Derivatives) XCU | US$6,63 | 1,15% | 4,52% | - | - | - |
| 7622 |  Nasdaq index (Derivatives) IXIC | US$29.698,83 | 3,06% | 6,39% | - | - | - |
| 7623 |  Micron Technology Inc (Derivatives) MU | US$893,17 | 6,17% | 7,61% | - | - | - |
| 7624 |  Alphabet Inc (Derivatives) GOOGL | US$379,46 | 2,34% | 13,19% | - | - | - |
| 7625 |  Amazon.com Inc (Derivatives) AMZN | US$277,71 | -0,58% | 19,58% | - | - | - |
| 7626 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.745,78 | 1,91% | 3,92% | - | - | - |
| 7627 |  Palantir Technologies Inc (Derivatives) PLTR | US$160,35 | 11,09% | 29,15% | - | - | - |
| 7628 |  Robinhood Markets (Derivatives) HOOD | US$93,31 | 2,43% | -0,45% | - | - | - |
| 7629 |  Netflix (Derivatives) NFLX | US$73,84 | 0,98% | 1,14% | - | - | - |
| 7630 |  GOLD DOGE GOGE | - | 17,53% | -13,83% | - | - | - |
| 7631 |  Palladium (Derivatives) XPD | US$1.351,05 | 6,42% | 6,54% | - | - | - |
| 7632 |  Oracle Corp (Derivatives) ORCL | US$145,20 | 1,81% | 21,01% | - | - | - |
| 7633 |  Coinbase Global Inc (Derivatives) COIN | US$150,86 | 2,08% | -9,98% | - | - | - |
| 7634 |  OpenAI (Derivatives) OPENAI | US$1.135,72 | 1,31% | 4,62% | - | - | - |
| 7635 |  Crude Oil Futures (Derivatives) CL | US$75,33 | -6,12% | -8,19% | - | - | - |
| 7636 |  Advanced Micro Devices Inc (Derivatives) AMD | US$472,00 | -4,69% | 2,59% | - | - | - |
| 7637 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$417,51 | 1,84% | 5,59% | - | - | - |
| 7638 |  Apple Inc (Derivatives) AAPL | US$310,36 | 2,16% | -9,04% | - | - | - |
| 7639 |  iShares Russell 2000 ETF (Derivatives) IWM | US$302,55 | 1,93% | 2,90% | - | - | - |
| 7640 |  Anthropic (Derivatives) ANTHROPIC | US$1.455,06 | 0,77% | 1,80% | - | - | - |
| 7641 |  CoreWeave Inc (Derivatives) CRWV | US$90,80 | 5,15% | 34,55% | - | - | - |
| 7642 |  VanEck Semiconductor ETF (Derivatives) SMH | US$573,55 | 4,44% | 8,00% | - | - | - |
| 7643 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,71 | 1,09% | -5,92% | - | - | - |
| 7644 |  SK hynix Inc (Derivatives) 000660 | US$1.180,37 | 4,67% | 10,30% | - | - | - |
| 7645 |  SpaceX (Derivatives) SPCX | US$115,97 | 0,73% | -0,56% | - | - | - |
| 7646 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$177,00 | 3,74% | 15,56% | - | - | - |
| 7647 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,91 | 3,45% | 7,88% | - | - | - |
| 7648 |  Costco Wholesale Corporation (Derivatives) COST | US$949,94 | -0,20% | -2,08% | - | - | - |
| 7649 |  Eli Lilly and Company (Derivatives) LLY | US$1.129,83 | 0,53% | -7,56% | - | - | - |
| 7650 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.