Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/08/2026

Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$256,962,37%3,91%---
7802Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$190,102,78%4,79%---
7803IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,081,72%20,41%---
7804Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,794,93%12,10%---
7805Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0003501-12,12%-23,80%---
7806TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$134,457,49%22,97%---
7807Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$369,216,09%15,53%---
7808Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$237,437,08%21,46%---
7809AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$63,93-10,18%47,59%---
7810DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,590,32%-3,87%---
7811FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044793,75%3,91%---
7812Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$410,474,53%16,87%---
7813Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$369,56-1,54%1,90%---
7814ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,940,53%-5,91%---
7815Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$844,020,68%6,46%---
7816Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005367-6,42%2,59%---
7817Real Brasilero Real Brasilero WBRLUS$0,1923-0,05%-1,63%---
7818Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$194,63-1,95%0,10%---
7819Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$445,27-5,66%-4,94%---
7820[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7821BV-7X BV-7X BV7XUS$0,000004080-17,79%-27,42%---
7822Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$358,069,21%36,20%---
7823POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,5514,30%26,18%---
7824BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,52020,05%-76,19%---
7825BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,97-0,01%0,85%---
7826American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000061400,12%-56,05%---
7827Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,121,55%9,82%---
7828Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$132,245,07%0,78%---
7829Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$316,896,60%17,01%---
7830KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$194,645,87%11,82%---
7831Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,669,55%11,27%---
7832Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,7512,51%24,32%---
7833Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,39-1,05%-1,19%---
7834Sbarter Sbarter SBTUS$0,014170,00%0,81%---
7835Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$93,031,24%5,23%---
7836GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,1518,21%46,49%---
7837ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$74,529,07%19,04%---
7838ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,41-9,18%-18,23%---
7839SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,745,80%15,05%---
7840American Account Trust Fund American Account Trust Fund AATFUS$0,00001361-5,52%-11,25%---
7841Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,681,77%1,09%---
7842Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$236,46-2,87%15,46%---
7843Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$356,8511,40%32,05%---
7844RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,34-0,72%-9,27%---
7845Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000085300,19%0,79%---
7846AssetFunds AssetFunds ASSETFUNDSUS$0,0000031600,21%-97,28%---
7847Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$27,6812,11%10,07%---
7848Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,2211,04%22,20%---
7849Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$37,613,75%14,62%---
7850KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,442,54%-5,22%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan