Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,15 | 3,05% | 9,61% | - | - | - |
| 7652 |  USA Rare Earth Inc (Derivatives) USAR | US$17,30 | 7,06% | 22,28% | - | - | - |
| 7653 |  United States Oil Fund LP (Derivatives) USO | US$116,35 | -4,80% | -7,55% | - | - | - |
| 7654 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$52,34 | 2,65% | 7,89% | - | - | - |
| 7655 |  QQQ (Derivatives) QQQ | US$722,82 | 3,06% | 6,34% | - | - | - |
| 7656 |  Copper Doge COGE | - | 0,55% | 16,48% | - | - | - |
| 7657 |  moltbook MOLTBOOK | - | 0,00% | -25,27% | - | - | - |
| 7658 |  DankDoge AI Agent DANKDOGEAI | - | -16,23% | -21,85% | - | - | - |
| 7659 |  X (XCOIN_CTO) X | - | -1,63% | 4,78% | - | - | - |
| 7660 |  U.S Critical Mineral Reserve CMR | US$0,000002570 | 0,00% | 3,78% | - | - | - |
| 7661 |  Space SPC | US$0,0008115 | -1,08% | -2,97% | - | - | - |
| 7662 |  Minecraft Grandma Fund GRANDMA | US$0,00002017 | 2,78% | -4,94% | - | - | - |
| 7663 |  AMARA AMARA | US$0,000004360 | -0,97% | -9,45% | - | - | - |
| 7664 |  Hyundai Motor Co (Derivatives) 005380 | US$279,43 | 1,69% | 10,19% | - | - | - |
| 7665 |  Bitcoin Gold AI BTC | US$0,0001542 | -3,79% | -10,01% | - | - | - |
| 7666 |  Victorum (VicPayments) VICPAY | US$0,02904 | -3,84% | -6,03% | - | - | - |
| 7667 |  Punch Monkey PUNCH | US$0,0007104 | -11,09% | -7,92% | - | - | - |
| 7668 |  ピータさん PETAH | US$0,000006500 | -1,20% | -10,63% | - | - | - |
| 7669 |  Kimchi Coin KIMCHI | - | 1,11% | -22,73% | - | - | - |
| 7670 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 0,00% | -1,47% | - | - | - |
| 7671 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | 0,00% | 10,05% | - | - | - |
| 7672 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$306,03 | 0,00% | -10,03% | - | - | - |
| 7673 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | -0,01% | 2,01% | - | - | - |
| 7674 |  Applovin (Derivatives) APP | US$432,78 | 5,95% | 3,29% | - | - | - |
| 7675 |  UnitedHealth Group (Derivatives) UNH | US$408,44 | -1,81% | -3,90% | - | - | - |
| 7676 |  Cisco Systems (Derivatives) CSCO | US$124,35 | 7,63% | 6,73% | - | - | - |
| 7677 |  Reddit (Derivatives) RDDT | US$158,46 | 2,13% | -11,22% | - | - | - |
| 7678 |  IBM (Derivatives) IBM | US$234,73 | 3,83% | 3,31% | - | - | - |
| 7679 |  Mac mini (macminicoin) MACMINI | US$0,00002317 | 0,00% | 1,33% | - | - | - |
| 7680 |  GPStarter GPST | US$0,1592 | 0,00% | -15,57% | - | - | - |
| 7681 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$170,09 | 4,49% | 10,05% | - | - | - |
| 7682 |  AI Binance AIBINANCE | - | -3,50% | 0,83% | - | - | - |
| 7683 |  Paradex DIME | US$0,01025 | -25,89% | 6,04% | - | - | - |
| 7684 |  Paragon Chain XPGN | US$0,2103 | 0,00% | 0,21% | - | - | - |
| 7685 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001030 | -25,75% | -28,29% | - | - | - |
| 7686 |  Tencent AI TENCENTAI | - | 2,08% | 4,21% | - | - | - |
| 7687 |  Z Gen Coin ZGC | US$0,07519 | -0,19% | -0,79% | - | - | - |
| 7688 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,00% | 0,02% | - | - | - |
| 7689 |  Global X Uranium ETF (Derivatives) URA | US$42,62 | 4,29% | 9,43% | - | - | - |
| 7690 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,14 | 3,73% | 4,17% | - | - | - |
| 7691 |  ASML Holding NV (Derivatives) ASML | US$1.706,68 | 3,21% | 7,20% | - | - | - |
| 7692 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,76 | 1,06% | 4,98% | - | - | - |
| 7693 |  Binance AI BINANCEAI | - | 12,14% | -11,15% | - | - | - |
| 7694 |  Veltrixa VELT | US$0,0007031 | 0,32% | -2,20% | - | - | - |
| 7695 |  CZ AI (czai.club) CZAI | - | 1,62% | 102,97% | - | - | - |
| 7696 |  Little Rabbit Staking Token LRST | US$0,0003199 | 2,00% | -26,44% | - | - | - |
| 7697 |  PayPay Corp (Derivatives) PAYP | US$16,52 | 2,13% | 7,42% | - | - | - |
| 7698 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7699 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$772,83 | 1,93% | 4,00% | - | - | - |
| 7700 |  YFSX Token YFSX | US$1.288,51 | 1,33% | 31,34% | - | US$17.193,19 | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.