Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Brent Oil (Derivatives) BZ | US$78,83 | -5,97% | -6,74% | - | - | - |
| 7702 |  Centric Swap (new) CNS | US$0,003323 | -2,99% | -7,96% | - | - | - |
| 7703 |  BTCR BTCR | US$4.622,47 | 0,35% | 7,55% | - | - | - |
| 7704 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -15,90% | - | - | - |
| 7705 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | 0,26% | -0,02% | - | - | - |
| 7706 |  BLM coin BLM | US$0,00003941 | 0,56% | 1,88% | - | - | - |
| 7707 |  ROCKET ROCKET | - | 17,76% | 41,38% | - | - | - |
| 7708 |  OddHanc HANC | US$0,00000002000 | -10,08% | -6,71% | - | - | - |
| 7709 |  Brent Crude BRENT | US$0,0001593 | 2,09% | -3,02% | - | - | - |
| 7710 |  iShares Silver Trust (Derivatives) SLV | US$53,61 | 2,39% | 3,92% | - | - | - |
| 7711 |  iWorld Cruise IWC | US$0,9596 | -0,41% | -43,48% | - | - | - |
| 7712 |  Nikkei 225 (Derivatives) NI225 | US$65.419,60 | 2,07% | 4,52% | - | - | - |
| 7713 |  KOSPI 200 Index (Derivatives) KS200 | US$1.043,05 | 3,97% | 7,96% | - | - | - |
| 7714 |  PDD Holdings Inc (Derivatives) PDD | US$91,20 | 1,29% | 6,15% | - | - | - |
| 7715 |  Crypto Deal Token CDT | US$0,05461 | -0,18% | 1,17% | - | - | - |
| 7716 |  Broadcom Inc (Derivatives) AVGO | US$417,55 | 6,50% | 8,80% | - | - | - |
| 7717 |  Allbirds Inc (Derivatives) BIRD | US$2,27 | 1,05% | -6,01% | - | - | - |
| 7718 |  Green Token XGT | US$154,82 | 0,01% | 9,76% | - | - | - |
| 7719 |  Bubble Protocol BPL | US$0,02676 | 3,59% | -3,66% | - | - | - |
| 7720 |  Rise coin RISE | US$0,0002486 | 0,00% | -15,63% | - | - | - |
| 7721 |  RISE NASA RISE | US$0,00000003000 | -4,14% | -21,41% | - | US$43,02 | - |
| 7722 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -1,36% | 1,82% | - | - | - |
| 7723 |  Little Earth Buddy EARTHY | - | 18,52% | 37,27% | - | - | - |
| 7724 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7725 |  Wrapped Zera WZRA | US$0,03639 | -1,41% | -6,93% | - | US$1.087,45 | - |
| 7726 |  The Dancing Squirrel BELKA | US$0,00002084 | -0,76% | -3,92% | - | - | - |
| 7727 |  Alien Asteroid AASTEROID | - | 0,00% | -19,15% | - | - | - |
| 7728 |  I AM OUT IMOUT | US$0,00005820 | -2,19% | -6,75% | - | - | - |
| 7729 |  GameStop Corp (Derivatives) GME | US$19,21 | 0,56% | -13,09% | - | - | - |
| 7730 |  Xiaomi Corp (Derivatives) 1810 | US$28,11 | -0,66% | -4,80% | - | - | - |
| 7731 |  Cerebras Systems (Derivatives) CBRS | US$223,49 | 1,34% | 16,53% | - | - | - |
| 7732 |  Qualcomm (Derivatives) QCOM | US$161,95 | 6,48% | -1,69% | - | - | - |
| 7733 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -14,96% | 8,20% | - | - | - |
| 7734 |  America is Back (americaisback.vip) AIB | US$0,0002037 | 3,31% | 0,34% | - | - | - |
| 7735 |  Wadoozie WADZ | US$0,00008193 | 0,00% | -3,65% | - | - | - |
| 7736 |  Gnodi GNOD | US$0,01536 | 4,55% | -9,94% | - | - | - |
| 7737 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,58 | -0,44% | 0,54% | - | - | - |
| 7738 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,89 | 5,64% | 13,05% | - | - | - |
| 7739 |  Marvell Technology (Derivatives) MRVL | US$218,37 | 9,37% | 23,14% | - | - | - |
| 7740 |  Blackstone (Derivatives) BX | US$136,97 | 1,67% | 2,43% | - | - | - |
| 7741 |  Rocket Lab Corp (Derivatives) RKLB | US$76,27 | 7,02% | 19,76% | - | - | - |
| 7742 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,15 | -1,26% | -0,22% | - | - | - |
| 7743 |  eBay (Derivatives) EBAY | US$109,78 | 2,10% | -6,30% | - | - | - |
| 7744 |  Zoom (Derivatives) ZM | US$101,32 | 3,15% | 11,39% | - | - | - |
| 7745 |  GIGGLE CAT GICAT | US$0,002536 | 0,28% | 14,91% | - | - | - |
| 7746 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,67 | -0,15% | -0,62% | - | - | - |
| 7747 |  MiniMax Group (Derivatives) MINIMAX | US$30,40 | -8,49% | 18,74% | - | - | - |
| 7748 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$62,50 | -1,24% | 7,35% | - | - | - |
| 7749 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$136,58 | 13,80% | 22,80% | - | - | - |
| 7750 |  Diamond Hands on TON DIAMOND | US$0,0002801 | -2,46% | -7,31% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.