Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/08/2026

Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751ELIEN MUSK ELIEN MUSK ELIEN--0,92%-19,49%---
7752FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,00%5,68%---
7753Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$67,554,42%5,75%---
7754Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$553,713,85%15,53%---
7755Coherent (Derivatives) Coherent (Derivatives) COHRUS$324,3910,54%32,35%---
7756Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$348,992,72%1,22%---
7757Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,202,06%3,98%---
7758Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,690,76%0,47%---
7759DADCOIN DADCOIN DADUS$0,000005670-0,49%-27,95%---
7760Golden Dragon Golden Dragon GDUS$0,0038050,00%-0,02%---
7761Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,773,81%11,83%---
7762Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$15,814,50%22,00%---
7763Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$159,175,93%25,63%---
7764JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$358,401,48%0,29%---
7765Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$369,471,01%2,06%---
7766Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$112,131,32%-1,85%---
7767Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$517,360,73%1,03%---
7768DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,02%0,24%---
7769Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$224,853,74%32,57%---
7770JAM Coin JAM Coin JAMUS$0,0072343,89%27,02%---
7771Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001288-0,66%-2,04%---
7772Arcane Arcane ARCANEUS$0,009683-1,93%-8,84%---
7773Trivest USDI Trivest USDI USDIUS$0,0036570,02%0,05%---
7774GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.017,820,76%7,48%---
7775Build4 Build4 B4US$0,000035920,00%6,74%---
7776Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49401,42%-2,63%---
7777iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$102,744,72%8,56%---
7778Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$108,932,07%7,07%---
7779Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000018102,15%2,62%---
7780Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00045303,84%-2,09%---
7781Quill Quill QUILLUS$0,000091620,00%-3,92%---
7782Wallitelli Wallitelli WALLIUS$0,000002800-5,79%-74,92%---
7783Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98900,00%-0,50%---
7784Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$227,652,73%21,12%---
7785CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$211,594,08%15,81%---
7786Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$131,0715,75%47,08%---
7787Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,331,77%19,74%---
7788Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,925,01%11,01%---
7789Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$545,834,75%14,03%---
7790Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$465,237,14%19,01%---
7791Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$271,161,10%-0,05%---
7792Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$58,444,36%15,69%---
7793Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$44,61-5,33%-12,34%---
7794BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,873,95%10,24%---
7795Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,608,66%23,60%---
7796Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,985,24%13,51%---
7797AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$70,169,64%24,14%---
7798ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$117,252,27%6,45%---
7799Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,401,16%15,17%---
7800Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$32,103,20%9,91%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan