Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$242,35 | -1,40% | -2,63% | - | - | - |
| 7852 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$402,37 | 8,92% | 10,90% | - | - | - |
| 7853 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$126,43 | 4,23% | 9,43% | - | - | - |
| 7854 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$282,40 | 4,53% | 1,00% | - | - | - |
| 7855 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$879,79 | 4,31% | 4,61% | - | - | - |
| 7856 |  Applied Digital Corp (Derivatives) APLD | US$31,17 | 3,63% | 17,71% | - | - | - |
| 7857 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$269,09 | 5,94% | 19,02% | - | - | - |
| 7858 |  Oscar Health Inc (Derivatives) OSCR | US$30,41 | -1,36% | -2,98% | - | - | - |
| 7859 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$55,59 | 5,18% | 20,97% | - | - | - |
| 7860 |  Savings USDD SUSDD | US$1,06 | 0,03% | 0,14% | - | - | - |
| 7861 |  Johnson & Johnson (Derivatives) JNJ | US$256,01 | 0,19% | -4,52% | - | - | - |
| 7862 |  Penguin Solutions Inc (Derivatives) PENG | US$57,75 | 7,77% | 19,59% | - | - | - |
| 7863 |  SK Hynix (Derivatives) SKHY | US$155,14 | 5,72% | 17,34% | - | - | - |
| 7864 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$22,55 | 11,26% | 22,62% | - | - | - |
| 7865 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$12,88 | 17,33% | 54,01% | - | - | - |
| 7866 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$152,46 | 3,35% | 1,53% | - | - | - |
| 7867 |  CEA Industries Inc (Derivatives) BNC | US$2,53 | -3,37% | -8,23% | - | - | - |
| 7868 |  Forward Industries Inc (Derivatives) FWDI | US$4,26 | 5,09% | 7,00% | - | - | - |
| 7869 |  88 KEY 88KEY | US$1,06 | -0,39% | 2,95% | - | - | - |
| 7870 |  Snowflake Inc (Derivatives) SNOW | US$319,45 | 3,36% | 18,78% | - | - | - |
| 7871 |  KharYsma Coins KHACN | US$549,60 | 0,02% | 0,04% | - | - | - |
| 7872 |  ChangXin Memory Technologies (Derivatives) CXMT | US$7,96 | -2,52% | 19,43% | - | - | - |
| 7873 |  Pear Protocol PEAR | US$0,01629 | -0,61% | 0,17% | - | - | - |
| 7874 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$43,53 | -15,72% | -29,78% | - | - | - |
| 7875 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$37,22 | -5,74% | -8,25% | - | - | - |
| 7876 |  Tencent Holdings (Derivatives) 0700 | US$489,32 | -1,31% | 7,68% | - | - | - |
| 7877 |  Kotai (kotaiproject.io) KTI | US$0,00004539 | -2,29% | -1,19% | - | - | - |
| 7878 |  SoFi Technologies Inc (Derivatives) SOFI | US$18,47 | 2,39% | 10,10% | - | - | - |
| 7879 |  The Bitcoin Bull DAVINCI | US$0,0000007800 | 60,93% | 16,99% | - | - | - |
| 7880 |  Xiaomi (Derivatives) XIAOMI | US$3,60 | -0,18% | -4,31% | - | - | - |
| 7881 |  Nock Finance NOCK | US$0,00001267 | 7,28% | -77,04% | - | - | - |
| 7882 |  BabyOddHanc BABYHANC | - | -3,57% | -31,84% | - | - | - |
| 7883 |  Crynux (crynux.io) CNX | US$0,001330 | 0,00% | -9,60% | - | - | - |
| 7884 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$31,69 | 2,63% | -3,81% | - | - | - |
| 7885 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,70 | -0,67% | 2,89% | - | - | - |
| 7886 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,68 | 0,82% | 0,95% | - | - | - |
| 7887 |  PayPal Holdings Inc (Derivatives) PYPL | US$58,42 | 1,44% | 0,00% | - | - | - |
| 7888 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.054,26 | 2,73% | 0,00% | - | - | - |
| 7889 |  Okta Inc (Derivatives) OKTA | US$148,44 | 4,06% | 0,00% | - | - | - |
| 7890 |  Axe Compute Inc (Derivatives) AGPU | US$8,96 | 3,37% | 0,00% | - | - | - |
| 7891 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$58,48 | 4,91% | 0,00% | - | - | - |
| 7892 |  Lido Staked ETH stETH | US$1.868,35 | 0,68% | -2,58% | US$17.574.870.047 | US$16.038.575 | 9.406.608 stETH |
| 7893 |  USDS USDS | US$0,9997 | 0,00% | 0,00% | US$9.842.733.399 | US$161.069.429 | 9.845.554.226 USDS |
| 7894 |  Lido wstETH WSTETH | US$2.324,53 | 0,73% | -2,19% | US$8.661.586.714 | US$8.355.114 | 3.726.170 WSTETH |
| 7895 |  Wrapped Bitcoin WBTC | US$64.113,76 | 1,03% | 0,41% | US$7.469.201.844 | US$107.007.761 | 116.499 WBTC |
| 7896 |  Wrapped Beacon ETH WBETH | US$2.058,63 | 0,53% | -2,67% | US$6.929.359.052 | US$1.964.180 | 3.366.011 WBETH |
| 7897 |  WETH WETH | US$1.871,48 | 0,62% | -2,35% | US$6.316.835.670 | US$789.054.679 | 3.375.318 WETH |
| 7898 |  Coinbase Wrapped BTC CBBTC | US$64.179,52 | 1,05% | 0,66% | US$5.960.196.893 | US$330.083.996 | 92.868 CBBTC |
| 7899 |  Bitcoin BEP2 BTCB | US$64.096,81 | 0,84% | 0,41% | US$4.180.151.804 | US$45.612.241 | 65.216 BTCB |
| 7900 |  USDT0 USDT0 | US$0,9993 | 0,04% | 0,08% | US$4.061.793.665 | US$11.201.716 | 4.064.676.256 USDT0 |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.