Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped Solana SOL | US$73,84 | 0,53% | 0,29% | US$134.165.409 | US$234.301.927 | 1.817.034 SOL |
| 7952 |  Bitcoin Avalanche Bridged BTC.b | US$64.087,42 | 1,03% | 0,46% | US$130.533.721 | US$1.425.445 | 2.037 BTC.b |
| 7953 |  Wrapped AVAX WAVAX | US$6,70 | 2,00% | 2,13% | US$129.189.378 | US$12.070.110 | 19.285.484 WAVAX |
| 7954 |  Wrapped Chiliz WCHZ | US$0,01289 | 0,89% | -5,39% | US$118.646.112 | US$28.034,86 | 9.206.791.217 WCHZ |
| 7955 |  Coinbase Wrapped XRP CBXRP | US$1,07 | -0,05% | 0,81% | US$118.087.857 | US$748.105 | 109.873.416 CBXRP |
| 7956 |  Aster asBNB asBNB | US$631,96 | 0,73% | 4,39% | US$110.687.453 | US$4.632,24 | 175.150 asBNB |
| 7957 |  JPool Staked SOL (JSOL) JSOL | US$100,81 | 0,76% | 0,63% | US$102.086.084 | US$4.936,78 | 1.012.697 JSOL |
| 7958 |  Bybit Staked SOL BBSOL | US$85,72 | 0,49% | 0,07% | US$90.650.358 | US$169.193 | 1.057.526 BBSOL |
| 7959 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,79% | -0,26% | US$86.514.513 | - | 84.153.084 SUSD1+ |
| 7960 |  Renzo Restaked ETH EZETH | US$2.022,98 | 0,70% | -2,29% | US$86.201.947 | US$11.790,72 | 42.611 EZETH |
| 7961 |  BlazeStake Staked SOL BSOL | US$96,86 | 0,76% | -0,04% | US$67.181.856 | US$27.740,82 | 693.573 BSOL |
| 7962 |  Staked USDT STUSDT | US$0,9912 | 0,01% | -0,09% | US$61.761.001 | - | 62.308.644 STUSDT |
| 7963 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.219,74 | 0,90% | 0,36% | US$60.559.213 | US$80.260,43 | 943 VBWBTC |
| 7964 |  Wrapped Fantom WFTM | US$0,02238 | -1,59% | 4,08% | US$48.811.994 | US$12,15 | 2.181.089.802 WFTM |
| 7965 |  pufETH PUFETH | US$2.019,38 | -0,13% | -0,06% | US$45.090.060 | US$109,58 | 22.329 PUFETH |
| 7966 |  Wrapped peaq WPEAQ | US$0,01702 | -1,97% | -3,69% | US$40.892.357 | US$33.241,30 | 2.402.159.603 WPEAQ |
| 7967 |  Venus USDC vUSDC | US$0,02659 | 0,01% | 0,06% | US$40.765.050 | - | 1.533.301.481 vUSDC |
| 7968 |  Haedal Staked SUI HASUI | US$0,7485 | 0,49% | 0,28% | US$40.722.831 | US$94.309,53 | 54.407.011 HASUI |
| 7969 |  Wrapped CRO WCRO | US$0,05447 | -0,70% | -2,16% | US$38.981.746 | US$234.674 | 715.691.194 WCRO |
| 7970 |  Venus ETH vETH | US$39,29 | 0,56% | -2,59% | US$36.548.145 | US$36.548.145 | 930.148 vETH |
| 7971 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,08% | US$32.132.131 | US$178.854 | 26.675.607 SFRXUSD |
| 7972 |  Mantle Restaked Ether CMETH | US$2.040,73 | 0,35% | -2,71% | US$32.095.522 | - | 15.728 CMETH |
| 7973 |  swETH SWETH | US$2.098,86 | -0,36% | -2,40% | US$24.890.699 | - | 11.859 SWETH |
| 7974 |  Volo Staked SUI VSUI | US$0,7393 | 0,47% | 0,54% | US$24.835.216 | US$3.315,75 | 33.591.679 VSUI |
| 7975 |  Restaked Swell Ethereum RSWETH | US$1.998,06 | 0,10% | -1,75% | US$23.056.920 | US$4.525,63 | 11.540 RSWETH |
| 7976 |  Crypto.com Staked ETH CDCETH | US$2.003,40 | 0,68% | -1,58% | US$22.878.773 | US$2.761,17 | 11.420 CDCETH |
| 7977 |  Wrapped TAO WTAO | US$196,16 | 3,00% | 1,59% | US$22.306.557 | US$721.262 | 113.714 WTAO |
| 7978 |  DeFi Pulse Index DPI | US$38,57 | -3,09% | -6,19% | US$21.561.192 | - | 558.983 DPI |
| 7979 |  Wrapped NXM WNXM | US$49,79 | 1,06% | -2,71% | US$20.350.163 | - | 408.736 WNXM |
| 7980 |  Wrapped Rootstock Bitcoin WrBTC | US$63.930,49 | 0,22% | -0,12% | US$19.894.652 | US$19.206,16 | 311 WrBTC |
| 7981 |  Wrapped Matic WMATIC | US$0,07499 | 2,64% | 3,32% | US$19.702.803 | US$666.575 | 262.746.364 WMATIC |
| 7982 |  OKX Wrapped BTC XBTC | US$64.054,96 | 1,10% | 0,44% | US$19.378.543 | US$221.301 | 303 XBTC |
| 7983 |  Universal ETH UNIETH | US$2.131,91 | 0,56% | 0,08% | US$19.277.324 | US$41,82 | 9.042 UNIETH |
| 7984 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,08% | US$18.694.872 | - | 16.918.070 SCRVUSD |
| 7985 |  OKX Wrapped ETH XETH | US$1.868,44 | 0,58% | -2,62% | US$18.388.154 | US$276.504 | 9.841 XETH |
| 7986 |  Tether Avalanche Bridged USDT.e | US$0,9983 | -0,13% | 0,03% | US$18.288.628 | US$40.037,29 | 18.319.226 USDT.e |
| 7987 |  ether.fi Staked BTC EBTC | US$64.470,81 | 1,08% | -0,95% | US$16.760.960 | - | 260 EBTC |
| 7988 |  Ankr Staked ETH ankrETH | US$2.305,18 | 2,08% | -1,89% | US$16.133.979 | US$92,05 | 6.999 ankrETH |
| 7989 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,09% | -0,09% | US$16.115.836 | - | 15.296.386 CUSDO |
| 7990 |  Chain-key Bitcoin CKBTC | US$63.390,91 | -0,85% | -1,11% | US$16.042.337 | US$9.954,09 | 253 CKBTC |
| 7991 |  Wrapped HBAR WHBAR | US$0,06955 | -1,56% | 1,81% | US$13.369.443 | US$615.474 | 192.239.315 WHBAR |
| 7992 |  Amnis Staked Aptos coin STAPT | US$0,6971 | 1,02% | -1,81% | US$12.843.463 | - | 18.422.871 STAPT |
| 7993 |  Wrapped Bera WBERA | US$0,1615 | 1,22% | -1,74% | US$12.146.287 | US$28.127,16 | 75.186.252 WBERA |
| 7994 |  Bitget SOL Staking BGSOL | US$85,90 | 0,32% | 0,17% | US$10.814.737 | US$32.532,16 | 125.898 BGSOL |
| 7995 |  Coinbase Wrapped ADA CBADA | US$0,1931 | -0,12% | 19,71% | US$10.488.604 | US$646.990 | 54.306.419 CBADA |
| 7996 |  Coinbase Wrapped DOGE CBDOGE | US$0,07027 | 0,07% | -0,44% | US$8.193.046 | US$5.025,33 | 116.586.493 CBDOGE |
| 7997 |  Wrapped Apertum WAPTM | US$0,1486 | -1,78% | -2,43% | US$7.455.223 | US$44.643,69 | 50.169.738 WAPTM |
| 7998 |  Osmosis allBTC allBTC | US$64.105,11 | 0,71% | 0,38% | US$7.243.877 | US$532.784 | 113 allBTC |
| 7999 |  Solayer SOL sSOL | US$86,01 | 0,44% | 0,59% | US$7.225.020 | US$33.511,02 | 84.007 sSOL |
| 8000 |  Wrapped QUIL WQUIL | US$0,006899 | 0,07% | -7,40% | US$6.225.301 | US$11.045,73 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.