Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  CoinMarketCap 20 Index DTF CMC20 | US$130,06 | 0,99% | 0,33% | US$6.180.161 | US$1.323.932 | 47.518 CMC20 |
| 8002 |  Wrapped Mantle WMNT | US$0,4008 | 1,13% | 0,05% | US$6.158.528 | US$147.316 | 15.367.152 WMNT |
| 8003 |  renBTC RENBTC | US$17.157,08 | -4,05% | -5,33% | US$5.660.005 | US$82,02 | 330 RENBTC |
| 8004 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,24% | US$5.565.049 | US$256.260 | 5.558.012 USDbC |
| 8005 |  Wrapped FRAX WFRAX | US$0,2676 | -0,73% | 5,55% | US$4.944.366 | US$137.650 | 18.475.720 WFRAX |
| 8006 |  Bridged USDT USDT | US$0,9860 | -0,33% | -0,55% | US$4.793.338 | US$2.913.618 | 4.861.270 USDT |
| 8007 |  bemo staked TON stTON | US$1,62 | -0,40% | -2,17% | US$4.302.310 | - | 2.655.657 stTON |
| 8008 |  TON Bridged USDT JUSDT | US$0,9974 | -0,73% | -0,73% | US$4.065.507 | - | 4.076.218 JUSDT |
| 8009 |  Huobi BTC HBTC | US$2.656,33 | 4,78% | -8,85% | US$3.874.545 | US$546,22 | 1.459 HBTC |
| 8010 |  Wrapped Sonic WS | US$0,02236 | -0,98% | 3,17% | US$3.784.622 | US$206.469 | 169.250.588 WS |
| 8011 |  Wrapped OKB WOKB | US$86,81 | 0,71% | 0,83% | US$3.779.948 | US$1.725.787 | 43.541 WOKB |
| 8012 |  Lido Staked SOL stSOL | US$93,08 | 4,09% | 3,55% | US$3.737.527 | US$85.607,16 | 40.153 stSOL |
| 8013 |  Coinbase Wrapped LTC CBLTC | US$44,99 | 1,86% | -2,34% | US$3.662.657 | US$88.704,51 | 81.416 CBLTC |
| 8014 |  USDCx (Canton) USDCX | US$1,00 | 0,14% | 0,16% | US$3.490.233 | US$83.527,52 | 3.484.508 USDCX |
| 8015 |  Wrapped Sei WSEI | US$0,04156 | 0,60% | -3,83% | US$3.446.995 | US$3.980,36 | 82.947.452 WSEI |
| 8016 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,07% | US$3.288.757 | - | 3.093.942 asUSDF |
| 8017 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,06% | US$3.160.082 | US$274.582 | 3.159.298 axlUSDC |
| 8018 |  Renzo Restaked SOL EZSOL | US$96,01 | 0,95% | 0,05% | US$2.721.484 | - | 28.346 EZSOL |
| 8019 |  OKX Wrapped SOL XSOL | US$73,71 | 0,33% | 0,03% | US$2.601.206 | US$211.529 | 35.287 XSOL |
| 8020 |  Stride Staked ATOM stATOM | US$2,62 | -0,68% | 4,79% | US$2.589.590 | - | 987.299 stATOM |
| 8021 |  Wrapped LUNA Classic WLUNC | US$0,00001017 | -4,58% | -0,03% | US$2.564.240 | - | 252.039.595.005 WLUNC |
| 8022 |  Venus XVS vXVS | US$0,05481 | -0,94% | -3,12% | US$2.449.217 | - | 44.681.616 vXVS |
| 8023 |  Wrapped Bitcoin (Canton) CBTC | US$64.164,06 | 1,13% | 0,50% | US$2.427.493 | US$2.918.909 | 38 CBTC |
| 8024 |  Wrapped Ronin WRON | US$0,04771 | -0,08% | -2,53% | US$2.265.824 | US$11.654,42 | 47.493.493 WRON |
| 8025 |  Wrapped IoTeX WIOTX | US$0,002213 | 0,11% | 0,72% | US$2.243.768 | US$0,1500 | 1.013.819.082 WIOTX |
| 8026 |  Wrapped Cardano WADA | US$0,1923 | -0,19% | 19,15% | US$2.182.841 | US$5.366,57 | 11.352.016 WADA |
| 8027 |  Magma GMON | US$0,02244 | -3,82% | -2,00% | US$2.157.052 | - | 96.104.363 GMON |
| 8028 |  Kelp DAO Wrapped rsETH WRSETH | US$1.988,12 | 1,29% | 0,85% | US$2.047.833 | US$2,53 | 1.030 WRSETH |
| 8029 |  Wrapped XDC WXDC | US$0,02652 | 1,94% | -2,27% | US$1.914.371 | US$80.576,43 | 72.191.622 WXDC |
| 8030 |  Wrapped Everscale WEVER | US$0,003214 | 6,71% | -4,26% | US$1.307.552 | US$21,61 | 406.807.567 WEVER |
| 8031 |  Wrapped Near WNEAR | US$1,73 | -0,09% | 5,16% | US$1.238.594 | US$4.798.167 | 715.290 WNEAR |
| 8032 |  King Protocol KING | US$187,49 | 1,47% | -11,88% | US$1.147.494 | - | 6.120 KING |
| 8033 |  Stride Staked TIA stTIA | US$0,3876 | -1,13% | 1,43% | US$1.017.939 | - | 2.625.934 stTIA |
| 8034 |  Chain-key Ethereum CKETH | US$1.864,44 | 0,12% | -2,70% | US$987.649 | US$217,69 | 530 CKETH |
| 8035 |  Coinbase Wrapped MEGA cbMEGA | US$0,03613 | -1,28% | -8,59% | US$935.171 | US$226.540 | 25.883.157 cbMEGA |
| 8036 |  Wrapped Conflux WCFX | US$0,03917 | -4,17% | -8,10% | US$826.195 | US$35.623,44 | 21.093.697 WCFX |
| 8037 |  Wrapped EGLD WEGLD | US$2,75 | 1,42% | 0,60% | US$825.300 | US$103.785 | 300.000 WEGLD |
| 8038 |  Wrapped Ampleforth WAMPL | US$0,3881 | -2,22% | -2,71% | US$752.492 | - | 1.939.156 WAMPL |
| 8039 |  Wrapped Somnia WSOMI | US$0,08370 | -1,22% | -5,27% | US$732.801 | - | 8.755.121 WSOMI |
| 8040 |  Lido Staked Matic stMATIC | US$0,08568 | 2,11% | 2,71% | US$721.940 | US$2.157,04 | 8.426.311 stMATIC |
| 8041 |  Ankr Staked BNB ankrBNB | US$655,48 | 0,74% | 3,90% | US$663.349 | - | 1.012 ankrBNB |
| 8042 |  Singularity Finance SFI | US$0,004124 | 19,74% | -5,82% | US$641.337 | US$75.311,01 | 155.500.500 SFI |
| 8043 |  Wrapped POKT WPOKT | US$0,006843 | -0,63% | -6,23% | US$638.095 | - | 93.244.345 WPOKT |
| 8044 |  Wrapped KuCoin Token WKCS | US$6,53 | 0,00% | 2,39% | US$624.652 | - | 95.591 WKCS |
| 8045 |  Stride Staked OSMO stOSMO | US$0,03905 | -2,75% | -3,75% | US$605.488 | - | 15.505.444 stOSMO |
| 8046 |  Wrapped Kava WKAVA | US$0,04044 | -0,20% | -10,22% | US$385.121 | - | 9.523.116 WKAVA |
| 8047 |  Edgevana Staked SOL EDGESOL | US$95,35 | 0,53% | 0,32% | US$308.096 | US$71,33 | 3.231 EDGESOL |
| 8048 |  GTETH GTETH | US$1.868,07 | 0,47% | -2,66% | US$298.500 | US$67.069,17 | 160 GTETH |
| 8049 |  Wrapped Kaspa WKAS | US$0,002406 | -3,38% | -2,55% | US$286.443 | US$0,03000 | 119.071.765 WKAS |
| 8050 |  Wrapped WDOGE WWDOGE | US$0,05489 | 0,01% | 0,04% | US$276.895 | US$28.307,39 | 5.044.786 WWDOGE |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.