Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Aave Ethereum WETH AETHWETH | US$1.868,10 | 0,56% | -2,12% | US$3.997.090.320 | US$653.253 | 2.139.660 AETHWETH |
| 7902 |  Wrapped eETH weETH | US$2.055,90 | 0,68% | -2,29% | US$3.546.029.944 | US$6.863.861 | 1.724.809 weETH |
| 7903 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,04% | 0,07% | US$3.025.594.903 | US$6.259.516 | 3.026.665.512 AETHUSDT |
| 7904 |  syrupUSDC syrupUSDC | US$1,18 | 0,05% | 0,10% | US$1.583.916.184 | - | 1.346.218.728 syrupUSDC |
| 7905 |  Ethena Staked USDe sUSDe | US$1,24 | 0,06% | 0,13% | US$1.558.617.685 | US$2.448.122 | 1.254.940.976 sUSDe |
| 7906 |  Wrapped TRON WTRX | US$0,3272 | -0,09% | 1,06% | US$1.367.843.231 | US$610.975 | 4.180.559.292 WTRX |
| 7907 |  BFUSD BFUSD | US$0,9985 | 0,01% | 0,03% | US$1.219.730.124 | US$3.044.169 | 1.221.617.350 BFUSD |
| 7908 |  Bitcoin TRC20 BTCT | US$63.878,31 | 0,29% | 0,62% | US$1.120.768.213 | - | 17.545 BTCT |
| 7909 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,06% | US$1.108.216.017 | US$17.840.618 | 1.108.331.113 USDC.e |
| 7910 |  Wrapped BNB WBNB | US$593,04 | 0,70% | 4,11% | US$938.716.516 | US$342.217.988 | 1.582.885 WBNB |
| 7911 |  Kelp DAO Restaked ETH RSETH | US$2.010,53 | 0,26% | -1,94% | US$876.094.367 | US$11.624,05 | 435.754 RSETH |
| 7912 |  Kinetiq Staked HYPE KHYPE | US$56,47 | 2,46% | 0,58% | US$775.058.540 | US$79.460,62 | 13.725.826 KHYPE |
| 7913 |  Lombard Staked BTC LBTC | US$64.390,50 | 0,97% | 0,53% | US$758.794.367 | US$656.761 | 11.784 LBTC |
| 7914 |  Binance Staked SOL BNSOL | US$82,79 | 0,24% | -0,06% | US$748.802.666 | US$322.990 | 9.045.103 BNSOL |
| 7915 |  Jito Staked SOL JITOSOL | US$95,51 | 0,55% | 0,47% | US$742.800.473 | US$6.812.184 | 7.776.907 JITOSOL |
| 7916 |  Rocket Pool ETH RETH | US$2.185,44 | 0,78% | -2,38% | US$707.160.387 | US$217.780 | 323.578 RETH |
| 7917 |  Liquid Staked ETH LSETH | US$2.208,33 | 0,74% | 2,37% | US$633.034.525 | US$1.547,77 | 286.657 LSETH |
| 7918 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,11% | US$576.990.039 | US$199.357 | 507.613.875 syrupUSDT |
| 7919 |  Lista Staked BNB slisBNB | US$614,38 | 0,70% | 4,04% | US$560.552.940 | US$17.849,58 | 912.393 slisBNB |
| 7920 |  Function FBTC | US$64.295,81 | 0,99% | 1,09% | US$542.364.977 | US$3.855,12 | 8.435 FBTC |
| 7921 |  Wrapped Flare WFLR | US$0,006079 | -3,10% | -2,22% | US$519.728.120 | - | 85.494.579.838 WFLR |
| 7922 |  Bond USD0 bUSD0 | US$0,9644 | -0,04% | -0,23% | US$505.795.206 | - | 524.459.771 bUSD0 |
| 7923 |  Polymarket USD PUSD | US$1,00 | 0,04% | 0,03% | US$488.928.343 | US$37.098,24 | 488.664.382 PUSD |
| 7924 |  Mantle Staked Ether METH | US$2.047,86 | 0,70% | -2,44% | US$471.474.490 | US$118.617 | 230.228 METH |
| 7925 |  tBTC tBTC | US$64.055,81 | 0,72% | 0,48% | US$436.527.977 | US$1.381.459 | 6.815 tBTC |
| 7926 |  slisBNBx slisBNBx | US$592,76 | 0,69% | 3,94% | US$434.754.315 | US$2.082.097 | 733.435 slisBNBx |
| 7927 |  SolvBTC SolvBTC | US$64.003,01 | 0,89% | 0,51% | US$413.157.834 | US$5.579,71 | 6.455 SolvBTC |
| 7928 |  Jupiter Staked SOL JUPSOL | US$88,83 | 0,78% | 0,60% | US$385.018.411 | US$202.951 | 4.334.557 JUPSOL |
| 7929 |  Venus BTC vBTC | US$1.307,50 | 0,94% | 0,55% | US$378.640.283 | - | 289.592 vBTC |
| 7930 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,01% | -0,02% | US$353.021.315 | US$1.378.013 | 353.023.077 USDtb |
| 7931 |  Coinbase Wrapped Staked ETH cbETH | US$2.126,82 | 0,63% | -2,32% | US$343.159.106 | US$2.533.861 | 161.348 cbETH |
| 7932 |  Venus BNB vBNB | US$14,78 | 0,70% | 3,94% | US$338.641.472 | US$338.641.413 | 22.905.595 vBNB |
| 7933 |  Wrapped HYPE WHYPE | US$55,02 | 1,89% | -0,18% | US$326.422.934 | US$44.853.538 | 5.932.770 WHYPE |
| 7934 |  StakeWise Staked ETH osETH | US$1.992,25 | 1,55% | -2,79% | US$283.308.882 | US$209.730 | 142.206 osETH |
| 7935 |  Universal BTC UNIBTC | US$63.285,23 | -0,06% | 0,91% | US$243.523.979 | - | 3.848 UNIBTC |
| 7936 |  GTBTC GTBTC | US$64.331,31 | 1,05% | 0,38% | US$221.819.404 | US$69.273,49 | 3.448 GTBTC |
| 7937 |  Staked Aave stkAAVE | US$89,92 | -2,18% | -10,23% | US$220.969.795 | US$13.004,03 | 2.457.272 stkAAVE |
| 7938 |  crvUSD CRVUSD | US$0,9991 | 0,00% | 0,00% | US$213.031.108 | US$3.740.315 | 213.216.118 CRVUSD |
| 7939 |  Staked TRX STRX | US$0,4299 | 0,01% | 3,02% | US$208.979.512 | US$548.641 | 486.163.596 STRX |
| 7940 |  Treehouse ETH TETH | US$2.333,73 | 0,83% | -2,46% | US$208.854.781 | - | 89.494 TETH |
| 7941 |  Wrapped XTZ WXTZ | US$0,1987 | -2,60% | -3,74% | US$205.201.393 | US$3.018,01 | 1.032.853.731 WXTZ |
| 7942 |  Frax Staked Ether SFRXETH | US$2.175,81 | 0,83% | -2,17% | US$193.456.293 | - | 88.912 SFRXETH |
| 7943 |  Venus USDT vUSDT | US$0,02640 | 0,02% | 0,08% | US$193.064.207 | - | 7.312.767.353 vUSDT |
| 7944 |  Beacon ETH BETH | US$1.870,27 | 0,60% | -2,60% | US$188.846.562 | US$752.137 | 100.973 BETH |
| 7945 |  Bitcoin on Rootstock rBTC | US$64.029,78 | 1,06% | 0,43% | US$178.894.733 | US$13.447,58 | 2.794 rBTC |
| 7946 |  Marinade Staked SOL MSOL | US$102,99 | 0,52% | 0,42% | US$174.299.504 | US$684.213 | 1.692.428 MSOL |
| 7947 |  Stader ETHx ETHX | US$2.047,14 | 0,73% | -1,91% | US$162.558.576 | - | 79.408 ETHX |
| 7948 |  ether.fi Staked ETH EETH | US$1.869,97 | 0,68% | -1,86% | US$161.421.780 | US$337,25 | 86.323 EETH |
| 7949 |  Sanctum Infinity INF | US$106,35 | 0,63% | 0,39% | US$150.146.157 | US$33.071,09 | 1.411.745 INF |
| 7950 |  BENQI Liquid Staked AVAX sAVAX | US$8,56 | 2,17% | 2,54% | US$149.259.707 | US$140.191 | 17.438.711 sAVAX |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.