Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Jackson Jackson JACKSONUS$0,0092250,00%-0,60%---
7552Coinneckt+ Coinneckt+ CNKT+US$0,0002799-11,91%-15,13%---
7553Redemption Arc Redemption Arc ARCUS$0,000002960-1,31%2,74%---
7554Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-0,70%-8,11%---
7555分红狗头 分红狗头 分红狗头US$0,000016713,16%6,26%---
7556Xoge Xoge XOGE-2,69%-11,49%---
7557Dadacoin Dadacoin DADA-0,01%-12,15%---
7558Monero AI Monero AI XMRUS$0,0002870-5,96%-19,21%---
7559X Meme Dog X Meme Dog KABOSU--1,05%3,67%---
7560Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.745,40-0,76%0,64%---
7561Dumb Money Dumb Money DMUS$0,000005870-0,95%3,35%-US$1,28-
7562Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,79-0,41%3,85%---
7563Copper (Derivatives) Copper (Derivatives) XCUUS$6,690,40%0,91%---
7564Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.536,88-0,11%-0,55%---
7565Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$867,040,60%-2,93%---
7566Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$345,39-3,11%-8,98%---
7567Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$272,12-1,65%-2,01%---
7568Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.729,52-0,14%-0,21%---
7569Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$174,330,87%8,72%---
7570Netflix (Derivatives) Netflix (Derivatives) NFLXUS$75,13-1,58%1,74%---
7571GOLD DOGE GOLD DOGE GOGE--8,18%-10,31%---
7572Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.370,67-1,10%1,45%---
7573Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$147,16-1,70%1,35%---
7574Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$148,41-0,26%-1,63%---
7575OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.171,831,26%3,18%---
7576Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,591,19%9,64%---
7577Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$473,790,91%0,38%---
7578Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$422,260,76%1,14%---
7579Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$305,16-0,75%-1,67%---
7580iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$300,970,46%-0,52%---
7581Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.512,764,08%3,97%---
7582CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$104,4019,06%14,97%---
7583VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$573,380,55%-0,03%---
7584Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,330,09%3,94%---
7585SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.033,414,88%-12,45%---
7586SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$132,96-2,59%14,65%---
7587Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$172,107,42%-2,77%---
7588State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$187,16-0,02%0,67%---
7589Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$943,31-0,70%-0,70%---
7590Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.216,22-1,10%7,65%---
7591Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7592Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,430,11%0,75%---
7593USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,959,28%9,52%---
7594United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$127,621,27%9,69%---
7595Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,361,13%5,76%---
7596QQQ (Derivatives) QQQ (Derivatives) QQQUS$719,28-0,10%-0,49%---
7597Copper Doge Copper Doge COGE-3,46%-7,87%---
7598moltbook moltbook MOLTBOOK--8,21%10,04%---
7599EURC EURC EURCUS$1,170,03%0,01%---
7600DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-6,73%19,25%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan