Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  X (XCOIN_CTO) X | - | -2,56% | -18,37% | - | - | - |
| 7602 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -3,81% | - | - | - |
| 7603 |  Minecraft Grandma Fund GRANDMA | US$0,00002280 | -4,54% | 13,01% | - | - | - |
| 7604 |  AMARA AMARA | US$0,000004450 | 0,00% | 2,01% | - | - | - |
| 7605 |  Hyundai Motor Co (Derivatives) 005380 | US$285,24 | -0,18% | 2,08% | - | - | - |
| 7606 |  Monstro DeFi MONSTRO | US$0,001726 | -1,99% | -55,39% | - | - | - |
| 7607 |  Bitcoin Gold AI BTC | US$0,0002470 | 9,73% | 60,20% | - | - | - |
| 7608 |  Routine Coin ROU | US$0,0002882 | -0,60% | -1,65% | - | US$1.296,63 | - |
| 7609 |  Altura AVLT | US$0,3458 | -17,03% | 34,97% | - | - | - |
| 7610 |  MegPrime MPP | US$0,7158 | 0,05% | 0,02% | - | - | - |
| 7611 |  Victorum (VicPayments) VICPAY | US$0,02975 | -1,63% | 2,45% | - | - | - |
| 7612 |  星星 XINGXING | US$0,00001261 | -2,56% | 11,72% | - | - | - |
| 7613 |  Punch Monkey PUNCH | US$0,0007292 | -5,00% | 2,64% | - | - | - |
| 7614 |  ピータさん PETAH | US$0,000006200 | -1,14% | -4,60% | - | - | - |
| 7615 |  Kimchi Coin KIMCHI | - | 0,50% | 10,71% | - | - | - |
| 7616 |  Pippkin The Horse PIPPKIN | US$0,00001561 | -2,55% | -3,47% | - | - | - |
| 7617 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$504,46 | -0,01% | 1,67% | - | - | - |
| 7618 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | 0,00% | 0,00% | - | - | - |
| 7619 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$775,86 | -0,01% | 1,00% | - | - | - |
| 7620 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | 0,00% | 0,00% | - | - | - |
| 7621 |  Applovin (Derivatives) APP | US$319,76 | -5,85% | -26,11% | - | - | - |
| 7622 |  UnitedHealth Group (Derivatives) UNH | US$402,93 | -1,36% | -1,35% | - | - | - |
| 7623 |  Cisco Systems (Derivatives) CSCO | US$121,17 | -1,52% | -2,56% | - | - | - |
| 7624 |  Reddit (Derivatives) RDDT | US$156,57 | -1,22% | -1,20% | - | - | - |
| 7625 |  HNO Coin HNO | US$0,00005563 | -0,32% | 2,97% | - | US$142,55 | - |
| 7626 |  Mac mini (macminicoin) MACMINI | US$0,00002386 | 0,00% | 3,00% | - | - | - |
| 7627 |  GPStarter GPST | US$0,1518 | 1,81% | -4,64% | - | - | - |
| 7628 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$167,98 | 3,18% | -1,24% | - | - | - |
| 7629 |  Paradex DIME | US$0,01087 | -0,46% | 6,03% | - | - | - |
| 7630 |  Paragon Chain XPGN | US$0,2103 | 0,00% | -0,03% | - | - | - |
| 7631 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001380 | 5,49% | 34,27% | - | - | - |
| 7632 |  Precious Metals USD PMUSD | US$0,6506 | 9,40% | 56,89% | - | - | - |
| 7633 |  Tencent AI TENCENTAI | - | 0,00% | -2,18% | - | - | - |
| 7634 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,02% | 0,01% | - | - | - |
| 7635 |  Global X Uranium ETF (Derivatives) URA | US$45,10 | 1,49% | 5,81% | - | - | - |
| 7636 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,02 | -0,44% | -0,67% | - | - | - |
| 7637 |  ASML Holding NV (Derivatives) ASML | US$1.806,20 | 4,23% | 5,83% | - | - | - |
| 7638 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,24 | 0,30% | 1,56% | - | - | - |
| 7639 |  Binance AI BINANCEAI | - | -15,88% | -17,05% | - | - | - |
| 7640 |  AtlasOra AORA | US$0,003177 | -1,26% | -14,55% | - | US$2.789,43 | - |
| 7641 |  Veltrixa VELT | US$0,0007039 | 0,40% | 0,11% | - | - | - |
| 7642 |  PayPay Corp (Derivatives) PAYP | US$14,70 | -1,94% | -11,00% | - | - | - |
| 7643 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,93 | -0,16% | -0,25% | - | - | - |
| 7644 |  Brent Oil (Derivatives) BZ | US$87,60 | 0,97% | 11,13% | - | - | - |
| 7645 |  Binance Ai Pro BINANCEAIPRO | - | -6,37% | -15,90% | - | - | - |
| 7646 |  Centric Swap (new) CNS | US$0,003241 | -0,47% | -2,46% | - | - | - |
| 7647 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 3,87% | - | - | - |
| 7648 |  SOFTWARE.AI SOFTWARE.AI | US$0,2936 | 0,31% | 1,15% | - | - | - |
| 7649 |  UnityWallet UNT | US$0,05816 | -0,18% | -2,83% | - | - | - |
| 7650 |  BLM coin BLM | US$0,00004050 | 1,28% | 2,78% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.